🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16790.1699
01 Mar 2026
Rata-Rata Dinamis
17226.5908
Rentang terpilih
Volatilitas (σ)
316.7334
Std. Deviasi Harian
Perubahan Rentang
+6.90%
01 Mar 2026 → 01 Sep 2026
Total Data Tersedia
95
Baris di rentang ini
Spread Peak-Floor
1158.8161
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
01 Mar 2026
16790.1699
2
02 Mar 2026
16800.7400
3
12 Mar 2026
16861.1342
4
05 Mar 2026
16870.4648
5
26 Mar 2026
16872.2168
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 20 | 20 Mar 2026 | 16956.999665 | -269.5911 | ▼ Bawah | |
| 19 | 19 Mar 2026 | 16992.426568 | -234.1642 | ▼ Bawah | |
| 18 | 18 Mar 2026 | 16961.617490 | -264.9733 | ▼ Bawah | |
| 17 | 17 Mar 2026 | 16977.973254 | -248.6175 | ▼ Bawah | |
| 16 | 16 Mar 2026 | 16944.805160 | -281.7856 | ▼ Bawah | |
| 15 | 15 Mar 2026 | 16934.932385 | -291.6584 | ▼ Bawah | |
| 14 | 14 Mar 2026 | 16937.710367 | -288.8804 | ▼ Bawah | |
| 13 | 13 Mar 2026 | 16881.709145 | -344.8816 | ▼ Bawah | |
| 12 | 12 Mar 2026 | 16861.134205 | -365.4565 | ▼ Bawah | |
| 11 | 11 Mar 2026 | 16878.061958 | -348.5288 | ▼ Bawah | |
| 10 | 10 Mar 2026 | 16932.635107 | -293.9556 | ▼ Bawah | |
| 9 | 09 Mar 2026 | 16943.580347 | -283.0104 | ▼ Bawah | |
| 8 | 08 Mar 2026 | 16937.507070 | -289.0837 | ▼ Bawah | |
| 7 | 07 Mar 2026 | 16939.693173 | -286.8976 | ▼ Bawah | |
| 6 | 06 Mar 2026 | 16912.870801 | -313.7200 | ▼ Bawah | |
| 5 | 05 Mar 2026 | 16870.464806 | -356.1259 | ▼ Bawah | |
| 4 | 04 Mar 2026 | 16887.965626 | -338.6251 | ▼ Bawah | |
| 3 | 03 Mar 2026 | 16872.482287 | -354.1085 | ▼ Bawah | |
| 2 | 02 Mar 2026 | 16800.739964 | -425.8508 | ▼ Bawah | |
| 1 | 01 Mar 2026 | 16790.169904 | -436.4208 | ▼ Bawah |