🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 962 | 03 Jun 2026 | 17948.986021 | +1682.2509 | ▲ Atas | |
| 961 | 02 Jun 2026 | 17855.900909 | +1589.1658 | ▲ Atas | |
| 960 | 01 Jun 2026 | 17859.811667 | +1593.0766 | ▲ Atas | |
| 959 | 31 May 2026 | 17868.189233 | +1601.4541 | ▲ Atas | |
| 958 | 30 May 2026 | 17868.147874 | +1601.4128 | ▲ Atas | |
| 957 | 29 May 2026 | 17836.433486 | +1569.6984 | ▲ Atas | |
| 956 | 28 May 2026 | 17814.998133 | +1548.2630 | ▲ Atas | |
| 955 | 27 May 2026 | 17822.161275 | +1555.4262 | ▲ Atas | |
| 954 | 26 May 2026 | 17811.645548 | +1544.9104 | ▲ Atas | |
| 953 | 25 May 2026 | 17731.222575 | +1464.4875 | ▲ Atas | |
| 952 | 24 May 2026 | 17713.397474 | +1446.6624 | ▲ Atas | |
| 951 | 23 May 2026 | 17713.298148 | +1446.5630 | ▲ Atas | |
| 950 | 22 May 2026 | 17705.972594 | +1439.2375 | ▲ Atas | |
| 949 | 21 May 2026 | 17671.127189 | +1404.3921 | ▲ Atas | |
| 948 | 20 May 2026 | 17681.993123 | +1415.2580 | ▲ Atas | |
| 947 | 19 May 2026 | 17730.863442 | +1464.1283 | ▲ Atas | |
| 946 | 18 May 2026 | 17670.841103 | +1404.1060 | ▲ Atas | |
| 945 | 17 May 2026 | 17517.822351 | +1251.0872 | ▲ Atas | |
| 944 | 16 May 2026 | 17522.197406 | +1255.4623 | ▲ Atas | |
| 943 | 15 May 2026 | 17478.074309 | +1211.3392 | ▲ Atas | |
| 942 | 14 May 2026 | 17508.059177 | +1241.3241 | ▲ Atas | |
| 941 | 13 May 2026 | 17524.898550 | +1258.1634 | ▲ Atas | |
| 940 | 12 May 2026 | 17450.048269 | +1183.3132 | ▲ Atas | |
| 939 | 11 May 2026 | 17362.318826 | +1095.5837 | ▲ Atas | |
| 938 | 10 May 2026 | 17354.272597 | +1087.5375 | ▲ Atas |