🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16878.8512
Rentang terpilih
Volatilitas (σ)
330.6634
Std. Deviasi Harian
Perubahan Rentang
+9.27%
03 Sep 2025 → 03 Sep 2026
Total Data Tersedia
274
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 24 | 26 Sep 2025 | 16779.848079 | -99.0031 | ▼ Bawah | |
| 23 | 25 Sep 2025 | 16720.023959 | -158.8273 | ▼ Bawah | |
| 22 | 24 Sep 2025 | 16667.007526 | -211.8437 | ▼ Bawah | |
| 21 | 23 Sep 2025 | 16615.689922 | -263.1613 | ▼ Bawah | |
| 20 | 22 Sep 2025 | 16663.575287 | -215.2759 | ▼ Bawah | |
| 19 | 21 Sep 2025 | 16638.456113 | -240.3951 | ▼ Bawah | |
| 18 | 20 Sep 2025 | 16633.340909 | -245.5103 | ▼ Bawah | |
| 17 | 19 Sep 2025 | 16528.599535 | -350.2517 | ▼ Bawah | |
| 16 | 18 Sep 2025 | 16431.345564 | -447.5057 | ▼ Bawah | |
| 15 | 17 Sep 2025 | 16411.293219 | -467.5580 | ▼ Bawah | |
| 14 | 16 Sep 2025 | 16406.159365 | -472.6919 | ▼ Bawah | |
| 13 | 15 Sep 2025 | 16417.565682 | -461.2855 | ▼ Bawah | |
| 12 | 14 Sep 2025 | 16394.075628 | -484.7756 | ▼ Bawah | |
| 11 | 13 Sep 2025 | 16380.521309 | -498.3299 | ▼ Bawah | |
| 10 | 12 Sep 2025 | 16460.800789 | -418.0504 | ▼ Bawah | |
| 9 | 11 Sep 2025 | 16475.260292 | -403.5909 | ▼ Bawah | |
| 8 | 10 Sep 2025 | 16460.018097 | -418.8331 | ▼ Bawah | |
| 7 | 09 Sep 2025 | 16405.340673 | -473.5106 | ▼ Bawah | |
| 6 | 08 Sep 2025 | 16403.795080 | -475.0561 | ▼ Bawah | |
| 5 | 07 Sep 2025 | 16416.556175 | -462.2951 | ▼ Bawah | |
| 4 | 06 Sep 2025 | 16422.697920 | -456.1533 | ▼ Bawah | |
| 3 | 05 Sep 2025 | 16452.068644 | -426.7826 | ▼ Bawah | |
| 2 | 04 Sep 2025 | 16443.278337 | -435.5729 | ▼ Bawah | |
| 1 | 03 Sep 2025 | 16425.777777 | -453.0734 | ▼ Bawah |