🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16941.0755
Rentang terpilih
Volatilitas (σ)
322.2154
Std. Deviasi Harian
Perubahan Rentang
+8.29%
17 Oct 2025 → 17 Oct 2026
Total Data Tersedia
230
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 230 | 03 Jun 2026 | 17948.986021 | +1007.9105 | ▲ Atas | |
| 229 | 02 Jun 2026 | 17855.900909 | +914.8254 | ▲ Atas | |
| 228 | 01 Jun 2026 | 17859.811667 | +918.7362 | ▲ Atas | |
| 227 | 31 May 2026 | 17868.189233 | +927.1138 | ▲ Atas | |
| 226 | 30 May 2026 | 17868.147874 | +927.0724 | ▲ Atas | |
| 225 | 29 May 2026 | 17836.433486 | +895.3580 | ▲ Atas | |
| 224 | 28 May 2026 | 17814.998133 | +873.9227 | ▲ Atas | |
| 223 | 27 May 2026 | 17822.161275 | +881.0858 | ▲ Atas | |
| 222 | 26 May 2026 | 17811.645548 | +870.5701 | ▲ Atas | |
| 221 | 25 May 2026 | 17731.222575 | +790.1471 | ▲ Atas | |
| 220 | 24 May 2026 | 17713.397474 | +772.3220 | ▲ Atas | |
| 219 | 23 May 2026 | 17713.298148 | +772.2227 | ▲ Atas | |
| 218 | 22 May 2026 | 17705.972594 | +764.8971 | ▲ Atas | |
| 217 | 21 May 2026 | 17671.127189 | +730.0517 | ▲ Atas | |
| 216 | 20 May 2026 | 17681.993123 | +740.9177 | ▲ Atas | |
| 215 | 19 May 2026 | 17730.863442 | +789.7880 | ▲ Atas | |
| 214 | 18 May 2026 | 17670.841103 | +729.7656 | ▲ Atas | |
| 213 | 17 May 2026 | 17517.822351 | +576.7469 | ▲ Atas | |
| 212 | 16 May 2026 | 17522.197406 | +581.1219 | ▲ Atas | |
| 211 | 15 May 2026 | 17478.074309 | +536.9988 | ▲ Atas | |
| 210 | 14 May 2026 | 17508.059177 | +566.9837 | ▲ Atas | |
| 209 | 13 May 2026 | 17524.898550 | +583.8231 | ▲ Atas | |
| 208 | 12 May 2026 | 17450.048269 | +508.9728 | ▲ Atas | |
| 207 | 11 May 2026 | 17362.318826 | +421.2434 | ▲ Atas | |
| 206 | 10 May 2026 | 17354.272597 | +413.1971 | ▲ Atas |