🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.9909
Rentang terpilih
Volatilitas (σ)
883.4655
Std. Deviasi Harian
Perubahan Rentang
+23.04%
22 Jul 2021 → 22 Jul 2026
Total Data Tersedia
1.778
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 28 | 18 Aug 2021 | 14556.277637 | -1046.7133 | ▼ Bawah | |
| 27 | 17 Aug 2021 | 14542.342677 | -1060.6482 | ▼ Bawah | |
| 26 | 16 Aug 2021 | 14537.019232 | -1065.9717 | ▼ Bawah | |
| 25 | 15 Aug 2021 | 14459.891976 | -1143.0989 | ▼ Bawah | |
| 24 | 14 Aug 2021 | 14482.618119 | -1120.3728 | ▼ Bawah | |
| 23 | 13 Aug 2021 | 14507.683276 | -1095.3076 | ▼ Bawah | |
| 22 | 12 Aug 2021 | 14521.276943 | -1081.7140 | ▼ Bawah | |
| 21 | 11 Aug 2021 | 14548.804066 | -1054.1869 | ▼ Bawah | |
| 20 | 10 Aug 2021 | 14561.386971 | -1041.6040 | ▼ Bawah | |
| 19 | 09 Aug 2021 | 14566.593306 | -1036.3976 | ▼ Bawah | |
| 18 | 08 Aug 2021 | 14471.120501 | -1131.8704 | ▼ Bawah | |
| 17 | 07 Aug 2021 | 14492.752647 | -1110.2383 | ▼ Bawah | |
| 16 | 06 Aug 2021 | 14507.262328 | -1095.7286 | ▼ Bawah | |
| 15 | 05 Aug 2021 | 14471.910524 | -1131.0804 | ▼ Bawah | |
| 14 | 04 Aug 2021 | 14464.605788 | -1138.3851 | ▼ Bawah | |
| 13 | 03 Aug 2021 | 14481.330882 | -1121.6600 | ▼ Bawah | |
| 12 | 02 Aug 2021 | 14547.720267 | -1055.2707 | ▼ Bawah | |
| 11 | 01 Aug 2021 | 14521.052959 | -1081.9380 | ▼ Bawah | |
| 10 | 31 Jul 2021 | 14535.735790 | -1067.2551 | ▼ Bawah | |
| 9 | 30 Jul 2021 | 14560.899460 | -1042.0915 | ▼ Bawah | |
| 8 | 29 Jul 2021 | 14584.685577 | -1018.3053 | ▼ Bawah | |
| 7 | 28 Jul 2021 | 14584.666536 | -1018.3244 | ▼ Bawah | |
| 6 | 27 Jul 2021 | 14584.137226 | -1018.8537 | ▼ Bawah | |
| 5 | 26 Jul 2021 | 14590.788524 | -1012.2024 | ▼ Bawah | |
| 4 | 25 Jul 2021 | 14537.066019 | -1065.9249 | ▼ Bawah |