🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15602.4393
Rentang terpilih
Volatilitas (σ)
883.5234
Std. Deviasi Harian
Perubahan Rentang
+22.76%
21 Jul 2021 → 21 Jul 2026
Total Data Tersedia
1.779
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 154 | 21 Dec 2021 | 14362.348649 | -1240.0907 | ▼ Bawah | |
| 153 | 20 Dec 2021 | 14358.310280 | -1244.1290 | ▼ Bawah | |
| 152 | 19 Dec 2021 | 14367.387284 | -1235.0520 | ▼ Bawah | |
| 151 | 18 Dec 2021 | 14366.401957 | -1236.0374 | ▼ Bawah | |
| 150 | 17 Dec 2021 | 14338.927984 | -1263.5113 | ▼ Bawah | |
| 149 | 16 Dec 2021 | 14324.868000 | -1277.5713 | ▼ Bawah | |
| 148 | 15 Dec 2021 | 14297.183878 | -1305.2554 | ▼ Bawah | |
| 147 | 14 Dec 2021 | 14311.234446 | -1291.2049 | ▼ Bawah | |
| 146 | 13 Dec 2021 | 14339.695112 | -1262.7442 | ▼ Bawah | |
| 145 | 12 Dec 2021 | 14360.425565 | -1242.0138 | ▼ Bawah | |
| 144 | 11 Dec 2021 | 14359.440489 | -1242.9988 | ▼ Bawah | |
| 143 | 10 Dec 2021 | 14346.064615 | -1256.3747 | ▼ Bawah | |
| 142 | 09 Dec 2021 | 14323.972028 | -1278.4673 | ▼ Bawah | |
| 141 | 08 Dec 2021 | 14347.238883 | -1255.2004 | ▼ Bawah | |
| 140 | 07 Dec 2021 | 14364.944743 | -1237.4946 | ▼ Bawah | |
| 139 | 06 Dec 2021 | 14395.208947 | -1207.2304 | ▼ Bawah | |
| 138 | 05 Dec 2021 | 14398.249034 | -1204.1903 | ▼ Bawah | |
| 137 | 04 Dec 2021 | 14394.094934 | -1208.3444 | ▼ Bawah | |
| 136 | 03 Dec 2021 | 14360.853635 | -1241.5857 | ▼ Bawah | |
| 135 | 02 Dec 2021 | 14312.299929 | -1290.1394 | ▼ Bawah | |
| 134 | 01 Dec 2021 | 14323.961661 | -1278.4777 | ▼ Bawah | |
| 133 | 30 Nov 2021 | 14287.217410 | -1315.2219 | ▼ Bawah | |
| 132 | 29 Nov 2021 | 14283.886010 | -1318.5533 | ▼ Bawah | |
| 131 | 28 Nov 2021 | 14299.940419 | -1302.4989 | ▼ Bawah | |
| 130 | 27 Nov 2021 | 14270.582179 | -1331.8571 | ▼ Bawah |