🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16411.2932
17 Sep 2025
Rata-Rata Dinamis
16903.2358
Rentang terpilih
Volatilitas (σ)
321.7896
Std. Deviasi Harian
Perubahan Rentang
+9.37%
17 Sep 2025 → 17 Sep 2026
Total Data Tersedia
260
Baris di rentang ini
Spread Peak-Floor
1537.6928
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
17 Sep 2025
16411.2932
2
18 Sep 2025
16431.3456
3
19 Sep 2025
16528.5995
4
10 Oct 2025
16558.4876
5
21 Oct 2025
16559.2326
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 260 | 03 Jun 2026 | 17948.986021 | +1045.7502 | ▲ Atas | |
| 259 | 02 Jun 2026 | 17855.900909 | +952.6651 | ▲ Atas | |
| 258 | 01 Jun 2026 | 17859.811667 | +956.5758 | ▲ Atas | |
| 257 | 31 May 2026 | 17868.189233 | +964.9534 | ▲ Atas | |
| 256 | 30 May 2026 | 17868.147874 | +964.9120 | ▲ Atas | |
| 255 | 29 May 2026 | 17836.433486 | +933.1976 | ▲ Atas | |
| 254 | 28 May 2026 | 17814.998133 | +911.7623 | ▲ Atas | |
| 253 | 27 May 2026 | 17822.161275 | +918.9254 | ▲ Atas | |
| 252 | 26 May 2026 | 17811.645548 | +908.4097 | ▲ Atas | |
| 251 | 25 May 2026 | 17731.222575 | +827.9867 | ▲ Atas | |
| 250 | 24 May 2026 | 17713.397474 | +810.1616 | ▲ Atas | |
| 249 | 23 May 2026 | 17713.298148 | +810.0623 | ▲ Atas | |
| 248 | 22 May 2026 | 17705.972594 | +802.7367 | ▲ Atas | |
| 247 | 21 May 2026 | 17671.127189 | +767.8913 | ▲ Atas | |
| 246 | 20 May 2026 | 17681.993123 | +778.7573 | ▲ Atas | |
| 245 | 19 May 2026 | 17730.863442 | +827.6276 | ▲ Atas | |
| 244 | 18 May 2026 | 17670.841103 | +767.6053 | ▲ Atas | |
| 243 | 17 May 2026 | 17517.822351 | +614.5865 | ▲ Atas | |
| 242 | 16 May 2026 | 17522.197406 | +618.9616 | ▲ Atas | |
| 241 | 15 May 2026 | 17478.074309 | +574.8385 | ▲ Atas | |
| 240 | 14 May 2026 | 17508.059177 | +604.8233 | ▲ Atas | |
| 239 | 13 May 2026 | 17524.898550 | +621.6627 | ▲ Atas | |
| 238 | 12 May 2026 | 17450.048269 | +546.8124 | ▲ Atas | |
| 237 | 11 May 2026 | 17362.318826 | +459.0830 | ▲ Atas | |
| 236 | 10 May 2026 | 17354.272597 | +451.0368 | ▲ Atas |