🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 321 | 03 Jun 2026 | 17948.986021 | +1151.2234 | ▲ Atas | |
| 320 | 02 Jun 2026 | 17855.900909 | +1058.1383 | ▲ Atas | |
| 319 | 01 Jun 2026 | 17859.811667 | +1062.0490 | ▲ Atas | |
| 318 | 31 May 2026 | 17868.189233 | +1070.4266 | ▲ Atas | |
| 317 | 30 May 2026 | 17868.147874 | +1070.3852 | ▲ Atas | |
| 316 | 29 May 2026 | 17836.433486 | +1038.6709 | ▲ Atas | |
| 315 | 28 May 2026 | 17814.998133 | +1017.2355 | ▲ Atas | |
| 314 | 27 May 2026 | 17822.161275 | +1024.3986 | ▲ Atas | |
| 313 | 26 May 2026 | 17811.645548 | +1013.8829 | ▲ Atas | |
| 312 | 25 May 2026 | 17731.222575 | +933.4599 | ▲ Atas | |
| 311 | 24 May 2026 | 17713.397474 | +915.6348 | ▲ Atas | |
| 310 | 23 May 2026 | 17713.298148 | +915.5355 | ▲ Atas | |
| 309 | 22 May 2026 | 17705.972594 | +908.2100 | ▲ Atas | |
| 308 | 21 May 2026 | 17671.127189 | +873.3646 | ▲ Atas | |
| 307 | 20 May 2026 | 17681.993123 | +884.2305 | ▲ Atas | |
| 306 | 19 May 2026 | 17730.863442 | +933.1008 | ▲ Atas | |
| 305 | 18 May 2026 | 17670.841103 | +873.0785 | ▲ Atas | |
| 304 | 17 May 2026 | 17517.822351 | +720.0597 | ▲ Atas | |
| 303 | 16 May 2026 | 17522.197406 | +724.4348 | ▲ Atas | |
| 302 | 15 May 2026 | 17478.074309 | +680.3117 | ▲ Atas | |
| 301 | 14 May 2026 | 17508.059177 | +710.2965 | ▲ Atas | |
| 300 | 13 May 2026 | 17524.898550 | +727.1359 | ▲ Atas | |
| 299 | 12 May 2026 | 17450.048269 | +652.2856 | ▲ Atas | |
| 298 | 11 May 2026 | 17362.318826 | +564.5562 | ▲ Atas | |
| 297 | 10 May 2026 | 17354.272597 | +556.5100 | ▲ Atas |