🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 246 | 20 Mar 2026 | 16956.999665 | +159.2370 | ▲ Atas | |
| 245 | 19 Mar 2026 | 16992.426568 | +194.6639 | ▲ Atas | |
| 244 | 18 Mar 2026 | 16961.617490 | +163.8549 | ▲ Atas | |
| 243 | 17 Mar 2026 | 16977.973254 | +180.2106 | ▲ Atas | |
| 242 | 16 Mar 2026 | 16944.805160 | +147.0425 | ▲ Atas | |
| 241 | 15 Mar 2026 | 16934.932385 | +137.1697 | ▲ Atas | |
| 240 | 14 Mar 2026 | 16937.710367 | +139.9477 | ▲ Atas | |
| 239 | 13 Mar 2026 | 16881.709145 | +83.9465 | ▲ Atas | |
| 238 | 12 Mar 2026 | 16861.134205 | +63.3716 | ▲ Atas | |
| 237 | 11 Mar 2026 | 16878.061958 | +80.2993 | ▲ Atas | |
| 236 | 10 Mar 2026 | 16932.635107 | +134.8725 | ▲ Atas | |
| 235 | 09 Mar 2026 | 16943.580347 | +145.8177 | ▲ Atas | |
| 234 | 08 Mar 2026 | 16937.507070 | +139.7444 | ▲ Atas | |
| 233 | 07 Mar 2026 | 16939.693173 | +141.9305 | ▲ Atas | |
| 232 | 06 Mar 2026 | 16912.870801 | +115.1082 | ▲ Atas | |
| 231 | 05 Mar 2026 | 16870.464806 | +72.7022 | ▲ Atas | |
| 230 | 04 Mar 2026 | 16887.965626 | +90.2030 | ▲ Atas | |
| 229 | 03 Mar 2026 | 16872.482287 | +74.7197 | ▲ Atas | |
| 228 | 02 Mar 2026 | 16800.739964 | +2.9773 | ▲ Atas | |
| 227 | 01 Mar 2026 | 16790.169904 | -7.5927 | ▼ Bawah | |
| 226 | 28 Feb 2026 | 16800.408260 | +2.6456 | ▲ Atas | |
| 225 | 27 Feb 2026 | 16750.337843 | -47.4248 | ▼ Bawah | |
| 224 | 26 Feb 2026 | 16773.174521 | -24.5881 | ▼ Bawah | |
| 223 | 25 Feb 2026 | 16846.713893 | +48.9513 | ▲ Atas | |
| 222 | 24 Feb 2026 | 16787.110390 | -10.6522 | ▼ Bawah |