🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 156 | 20 Mar 2026 | 16956.999665 | +17.4753 | ▲ Atas | |
| 155 | 19 Mar 2026 | 16992.426568 | +52.9022 | ▲ Atas | |
| 154 | 18 Mar 2026 | 16961.617490 | +22.0931 | ▲ Atas | |
| 153 | 17 Mar 2026 | 16977.973254 | +38.4489 | ▲ Atas | |
| 152 | 16 Mar 2026 | 16944.805160 | +5.2808 | ▲ Atas | |
| 151 | 15 Mar 2026 | 16934.932385 | -4.5920 | ▼ Bawah | |
| 150 | 14 Mar 2026 | 16937.710367 | -1.8140 | ▼ Bawah | |
| 149 | 13 Mar 2026 | 16881.709145 | -57.8153 | ▼ Bawah | |
| 148 | 12 Mar 2026 | 16861.134205 | -78.3902 | ▼ Bawah | |
| 147 | 11 Mar 2026 | 16878.061958 | -61.4624 | ▼ Bawah | |
| 146 | 10 Mar 2026 | 16932.635107 | -6.8893 | ▼ Bawah | |
| 145 | 09 Mar 2026 | 16943.580347 | +4.0560 | ▲ Atas | |
| 144 | 08 Mar 2026 | 16937.507070 | -2.0173 | ▼ Bawah | |
| 143 | 07 Mar 2026 | 16939.693173 | +0.1688 | ▲ Atas | |
| 142 | 06 Mar 2026 | 16912.870801 | -26.6536 | ▼ Bawah | |
| 141 | 05 Mar 2026 | 16870.464806 | -69.0596 | ▼ Bawah | |
| 140 | 04 Mar 2026 | 16887.965626 | -51.5588 | ▼ Bawah | |
| 139 | 03 Mar 2026 | 16872.482287 | -67.0421 | ▼ Bawah | |
| 138 | 02 Mar 2026 | 16800.739964 | -138.7844 | ▼ Bawah | |
| 137 | 01 Mar 2026 | 16790.169904 | -149.3545 | ▼ Bawah | |
| 136 | 28 Feb 2026 | 16800.408260 | -139.1161 | ▼ Bawah | |
| 135 | 27 Feb 2026 | 16750.337843 | -189.1866 | ▼ Bawah | |
| 134 | 26 Feb 2026 | 16773.174521 | -166.3499 | ▼ Bawah | |
| 133 | 25 Feb 2026 | 16846.713893 | -92.8105 | ▼ Bawah | |
| 132 | 24 Feb 2026 | 16787.110390 | -152.4140 | ▼ Bawah |