🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 271 | 14 Apr 2026 | 17110.744984 | +312.9823 | ▲ Atas | |
| 270 | 13 Apr 2026 | 17093.984753 | +296.2221 | ▲ Atas | |
| 269 | 12 Apr 2026 | 17090.838492 | +293.0759 | ▲ Atas | |
| 268 | 11 Apr 2026 | 17090.105656 | +292.3430 | ▲ Atas | |
| 267 | 10 Apr 2026 | 17083.310311 | +285.5477 | ▲ Atas | |
| 266 | 09 Apr 2026 | 17007.639433 | +209.8768 | ▲ Atas | |
| 265 | 08 Apr 2026 | 17077.210863 | +279.4482 | ▲ Atas | |
| 264 | 07 Apr 2026 | 17040.469839 | +242.7072 | ▲ Atas | |
| 263 | 06 Apr 2026 | 17006.517624 | +208.7550 | ▲ Atas | |
| 262 | 05 Apr 2026 | 17000.470879 | +202.7082 | ▲ Atas | |
| 261 | 04 Apr 2026 | 17003.501496 | +205.7389 | ▲ Atas | |
| 260 | 03 Apr 2026 | 16990.212732 | +192.4501 | ▲ Atas | |
| 259 | 02 Apr 2026 | 16950.205886 | +152.4432 | ▲ Atas | |
| 258 | 01 Apr 2026 | 16980.556768 | +182.7941 | ▲ Atas | |
| 257 | 31 Mar 2026 | 16995.181637 | +197.4190 | ▲ Atas | |
| 256 | 30 Mar 2026 | 16976.435638 | +178.6730 | ▲ Atas | |
| 255 | 29 Mar 2026 | 16963.009254 | +165.2466 | ▲ Atas | |
| 254 | 28 Mar 2026 | 16962.363311 | +164.6007 | ▲ Atas | |
| 253 | 27 Mar 2026 | 16909.406195 | +111.6436 | ▲ Atas | |
| 252 | 26 Mar 2026 | 16872.216756 | +74.4541 | ▲ Atas | |
| 251 | 25 Mar 2026 | 16962.347476 | +164.5848 | ▲ Atas | |
| 250 | 24 Mar 2026 | 16926.517391 | +128.7548 | ▲ Atas | |
| 249 | 23 Mar 2026 | 16974.345368 | +176.5827 | ▲ Atas | |
| 248 | 22 Mar 2026 | 16964.395030 | +166.6324 | ▲ Atas | |
| 247 | 21 Mar 2026 | 16969.169574 | +171.4069 | ▲ Atas |