🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 181 | 14 Apr 2026 | 17110.744984 | +171.2206 | ▲ Atas | |
| 180 | 13 Apr 2026 | 17093.984753 | +154.4604 | ▲ Atas | |
| 179 | 12 Apr 2026 | 17090.838492 | +151.3141 | ▲ Atas | |
| 178 | 11 Apr 2026 | 17090.105656 | +150.5813 | ▲ Atas | |
| 177 | 10 Apr 2026 | 17083.310311 | +143.7859 | ▲ Atas | |
| 176 | 09 Apr 2026 | 17007.639433 | +68.1150 | ▲ Atas | |
| 175 | 08 Apr 2026 | 17077.210863 | +137.6865 | ▲ Atas | |
| 174 | 07 Apr 2026 | 17040.469839 | +100.9454 | ▲ Atas | |
| 173 | 06 Apr 2026 | 17006.517624 | +66.9932 | ▲ Atas | |
| 172 | 05 Apr 2026 | 17000.470879 | +60.9465 | ▲ Atas | |
| 171 | 04 Apr 2026 | 17003.501496 | +63.9771 | ▲ Atas | |
| 170 | 03 Apr 2026 | 16990.212732 | +50.6883 | ▲ Atas | |
| 169 | 02 Apr 2026 | 16950.205886 | +10.6815 | ▲ Atas | |
| 168 | 01 Apr 2026 | 16980.556768 | +41.0324 | ▲ Atas | |
| 167 | 31 Mar 2026 | 16995.181637 | +55.6572 | ▲ Atas | |
| 166 | 30 Mar 2026 | 16976.435638 | +36.9112 | ▲ Atas | |
| 165 | 29 Mar 2026 | 16963.009254 | +23.4849 | ▲ Atas | |
| 164 | 28 Mar 2026 | 16962.363311 | +22.8389 | ▲ Atas | |
| 163 | 27 Mar 2026 | 16909.406195 | -30.1182 | ▼ Bawah | |
| 162 | 26 Mar 2026 | 16872.216756 | -67.3076 | ▼ Bawah | |
| 161 | 25 Mar 2026 | 16962.347476 | +22.8231 | ▲ Atas | |
| 160 | 24 Mar 2026 | 16926.517391 | -13.0070 | ▼ Bawah | |
| 159 | 23 Mar 2026 | 16974.345368 | +34.8210 | ▲ Atas | |
| 158 | 22 Mar 2026 | 16964.395030 | +24.8706 | ▲ Atas | |
| 157 | 21 Mar 2026 | 16969.169574 | +29.6452 | ▲ Atas |