🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 296 | 09 May 2026 | 17353.555533 | +555.7929 | ▲ Atas | |
| 295 | 08 May 2026 | 17320.367301 | +522.6047 | ▲ Atas | |
| 294 | 07 May 2026 | 17371.524173 | +573.7615 | ▲ Atas | |
| 293 | 06 May 2026 | 17433.609222 | +635.8466 | ▲ Atas | |
| 292 | 05 May 2026 | 17411.481197 | +613.7186 | ▲ Atas | |
| 291 | 04 May 2026 | 17329.107921 | +531.3453 | ▲ Atas | |
| 290 | 03 May 2026 | 17343.803861 | +546.0412 | ▲ Atas | |
| 289 | 02 May 2026 | 17347.980982 | +550.2183 | ▲ Atas | |
| 288 | 01 May 2026 | 17308.189849 | +510.4272 | ▲ Atas | |
| 287 | 30 Apr 2026 | 17331.566545 | +533.8039 | ▲ Atas | |
| 286 | 29 Apr 2026 | 17267.348298 | +469.5857 | ▲ Atas | |
| 285 | 28 Apr 2026 | 17215.492476 | +417.7298 | ▲ Atas | |
| 284 | 27 Apr 2026 | 17217.087018 | +419.3244 | ▲ Atas | |
| 283 | 26 Apr 2026 | 17198.974062 | +401.2114 | ▲ Atas | |
| 282 | 25 Apr 2026 | 17193.679753 | +395.9171 | ▲ Atas | |
| 281 | 24 Apr 2026 | 17296.167805 | +498.4052 | ▲ Atas | |
| 280 | 23 Apr 2026 | 17183.217004 | +385.4544 | ▲ Atas | |
| 279 | 22 Apr 2026 | 17133.220685 | +335.4580 | ▲ Atas | |
| 278 | 21 Apr 2026 | 17136.125944 | +338.3633 | ▲ Atas | |
| 277 | 20 Apr 2026 | 17154.730713 | +356.9681 | ▲ Atas | |
| 276 | 19 Apr 2026 | 17150.216537 | +352.4539 | ▲ Atas | |
| 275 | 18 Apr 2026 | 17140.939511 | +343.1769 | ▲ Atas | |
| 274 | 17 Apr 2026 | 17145.507556 | +347.7449 | ▲ Atas | |
| 273 | 16 Apr 2026 | 17157.193757 | +359.4311 | ▲ Atas | |
| 272 | 15 Apr 2026 | 17145.715857 | +347.9532 | ▲ Atas |