🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 226 | 14 Apr 2026 | 17110.744984 | +235.0219 | ▲ Atas | |
| 227 | 15 Apr 2026 | 17145.715857 | +269.9928 | ▲ Atas | |
| 228 | 16 Apr 2026 | 17157.193757 | +281.4707 | ▲ Atas | |
| 229 | 17 Apr 2026 | 17145.507556 | +269.7845 | ▲ Atas | |
| 230 | 18 Apr 2026 | 17140.939511 | +265.2165 | ▲ Atas | |
| 231 | 19 Apr 2026 | 17150.216537 | +274.4935 | ▲ Atas | |
| 232 | 20 Apr 2026 | 17154.730713 | +279.0077 | ▲ Atas | |
| 233 | 21 Apr 2026 | 17136.125944 | +260.4029 | ▲ Atas | |
| 234 | 22 Apr 2026 | 17133.220685 | +257.4976 | ▲ Atas | |
| 235 | 23 Apr 2026 | 17183.217004 | +307.4940 | ▲ Atas | |
| 236 | 24 Apr 2026 | 17296.167805 | +420.4448 | ▲ Atas | |
| 237 | 25 Apr 2026 | 17193.679753 | +317.9567 | ▲ Atas | |
| 238 | 26 Apr 2026 | 17198.974062 | +323.2510 | ▲ Atas | |
| 239 | 27 Apr 2026 | 17217.087018 | +341.3640 | ▲ Atas | |
| 240 | 28 Apr 2026 | 17215.492476 | +339.7694 | ▲ Atas | |
| 241 | 29 Apr 2026 | 17267.348298 | +391.6253 | ▲ Atas | |
| 242 | 30 Apr 2026 | 17331.566545 | +455.8435 | ▲ Atas | |
| 243 | 01 May 2026 | 17308.189849 | +432.4668 | ▲ Atas | |
| 244 | 02 May 2026 | 17347.980982 | +472.2579 | ▲ Atas | |
| 245 | 03 May 2026 | 17343.803861 | +468.0808 | ▲ Atas | |
| 246 | 04 May 2026 | 17329.107921 | +453.3849 | ▲ Atas | |
| 247 | 05 May 2026 | 17411.481197 | +535.7582 | ▲ Atas | |
| 248 | 06 May 2026 | 17433.609222 | +557.8862 | ▲ Atas | |
| 249 | 07 May 2026 | 17371.524173 | +495.8011 | ▲ Atas | |
| 250 | 08 May 2026 | 17320.367301 | +444.6443 | ▲ Atas |