🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16266.7351
Rentang terpilih
Volatilitas (σ)
539.3497
Std. Deviasi Harian
Perubahan Rentang
+14.25%
16 Oct 2023 → 16 Oct 2026
Total Data Tersedia
962
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1 | 16 Oct 2023 | 15709.919380 | -556.8157 | ▼ Bawah | |
| 2 | 17 Oct 2023 | 15710.368298 | -556.3668 | ▼ Bawah | |
| 3 | 18 Oct 2023 | 15734.125722 | -532.6094 | ▼ Bawah | |
| 4 | 19 Oct 2023 | 15818.792316 | -447.9428 | ▼ Bawah | |
| 5 | 20 Oct 2023 | 15854.146157 | -412.5889 | ▼ Bawah | |
| 6 | 21 Oct 2023 | 15886.950699 | -379.7844 | ▼ Bawah | |
| 7 | 22 Oct 2023 | 15885.652440 | -381.0827 | ▼ Bawah | |
| 8 | 23 Oct 2023 | 15910.552917 | -356.1822 | ▼ Bawah | |
| 9 | 24 Oct 2023 | 15876.634013 | -390.1011 | ▼ Bawah | |
| 10 | 25 Oct 2023 | 15858.365732 | -408.3694 | ▼ Bawah | |
| 11 | 26 Oct 2023 | 15907.524067 | -359.2110 | ▼ Bawah | |
| 12 | 27 Oct 2023 | 15927.059760 | -339.6753 | ▼ Bawah | |
| 13 | 28 Oct 2023 | 15929.462373 | -337.2727 | ▼ Bawah | |
| 14 | 29 Oct 2023 | 15929.688663 | -337.0464 | ▼ Bawah | |
| 15 | 30 Oct 2023 | 15908.595040 | -358.1401 | ▼ Bawah | |
| 16 | 31 Oct 2023 | 15895.334717 | -371.4004 | ▼ Bawah | |
| 17 | 01 Nov 2023 | 15919.171457 | -347.5636 | ▼ Bawah | |
| 18 | 02 Nov 2023 | 15875.627082 | -391.1080 | ▼ Bawah | |
| 19 | 03 Nov 2023 | 15754.990831 | -511.7443 | ▼ Bawah | |
| 20 | 04 Nov 2023 | 15682.166030 | -584.5691 | ▼ Bawah | |
| 21 | 05 Nov 2023 | 15682.305217 | -584.4299 | ▼ Bawah | |
| 22 | 06 Nov 2023 | 15563.690038 | -703.0451 | ▼ Bawah | |
| 23 | 07 Nov 2023 | 15606.397405 | -660.3377 | ▼ Bawah | |
| 24 | 08 Nov 2023 | 15648.089745 | -618.6454 | ▼ Bawah | |
| 25 | 09 Nov 2023 | 15661.528427 | -605.2067 | ▼ Bawah |