🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15665.3293
Rentang terpilih
Volatilitas (σ)
859.1743
Std. Deviasi Harian
Perubahan Rentang
+28.10%
16 Oct 2021 → 16 Oct 2026
Total Data Tersedia
1.692
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
20 Oct 2021
14028.5200
3
17 Oct 2021
14032.6269
4
21 Oct 2021
14034.7399
5
18 Oct 2021
14041.8577
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1 | 16 Oct 2021 | 14011.227648 | -1654.1016 | ▼ Bawah | |
| 2 | 17 Oct 2021 | 14032.626882 | -1632.7024 | ▼ Bawah | |
| 3 | 18 Oct 2021 | 14041.857727 | -1623.4715 | ▼ Bawah | |
| 4 | 19 Oct 2021 | 14048.653581 | -1616.6757 | ▼ Bawah | |
| 5 | 20 Oct 2021 | 14028.520022 | -1636.8092 | ▼ Bawah | |
| 6 | 21 Oct 2021 | 14034.739900 | -1630.5894 | ▼ Bawah | |
| 7 | 22 Oct 2021 | 14088.043056 | -1577.2862 | ▼ Bawah | |
| 8 | 23 Oct 2021 | 14110.012917 | -1555.3163 | ▼ Bawah | |
| 9 | 24 Oct 2021 | 14131.503117 | -1533.8261 | ▼ Bawah | |
| 10 | 25 Oct 2021 | 14112.811846 | -1552.5174 | ▼ Bawah | |
| 11 | 26 Oct 2021 | 14097.781276 | -1567.5480 | ▼ Bawah | |
| 12 | 27 Oct 2021 | 14089.633833 | -1575.6954 | ▼ Bawah | |
| 13 | 28 Oct 2021 | 14105.065399 | -1560.2639 | ▼ Bawah | |
| 14 | 29 Oct 2021 | 14087.790093 | -1577.5392 | ▼ Bawah | |
| 15 | 30 Oct 2021 | 14101.641344 | -1563.6879 | ▼ Bawah | |
| 16 | 31 Oct 2021 | 14135.271117 | -1530.0581 | ▼ Bawah | |
| 17 | 01 Nov 2021 | 14181.736501 | -1483.5928 | ▼ Bawah | |
| 18 | 02 Nov 2021 | 14188.882712 | -1476.4465 | ▼ Bawah | |
| 19 | 03 Nov 2021 | 14206.140056 | -1459.1892 | ▼ Bawah | |
| 20 | 04 Nov 2021 | 14236.286289 | -1429.0430 | ▼ Bawah | |
| 21 | 05 Nov 2021 | 14257.865837 | -1407.4634 | ▼ Bawah | |
| 22 | 06 Nov 2021 | 14245.131039 | -1420.1982 | ▼ Bawah | |
| 23 | 07 Nov 2021 | 14268.608525 | -1396.7207 | ▼ Bawah | |
| 24 | 08 Nov 2021 | 14218.392307 | -1446.9369 | ▼ Bawah | |
| 25 | 09 Nov 2021 | 14172.036578 | -1493.2927 | ▼ Bawah |