🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15628.0530
Rentang terpilih
Volatilitas (σ)
878.4385
Std. Deviasi Harian
Perubahan Rentang
+24.44%
01 Sep 2021 → 01 Sep 2026
Total Data Tersedia
1.737
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1 | 01 Sep 2021 | 14424.020435 | -1204.0326 | ▼ Bawah | |
| 2 | 02 Sep 2021 | 14402.205177 | -1225.8478 | ▼ Bawah | |
| 3 | 03 Sep 2021 | 14399.427878 | -1228.6251 | ▼ Bawah | |
| 4 | 04 Sep 2021 | 14367.787792 | -1260.2652 | ▼ Bawah | |
| 5 | 05 Sep 2021 | 14346.707707 | -1281.3453 | ▼ Bawah | |
| 6 | 06 Sep 2021 | 14413.987495 | -1214.0655 | ▼ Bawah | |
| 7 | 07 Sep 2021 | 14403.078464 | -1224.9746 | ▼ Bawah | |
| 8 | 08 Sep 2021 | 14409.265363 | -1218.7877 | ▼ Bawah | |
| 9 | 09 Sep 2021 | 14192.322221 | -1435.7308 | ▼ Bawah | |
| 10 | 10 Sep 2021 | 14111.627746 | -1516.4253 | ▼ Bawah | |
| 11 | 11 Sep 2021 | 14128.707928 | -1499.3451 | ▼ Bawah | |
| 12 | 12 Sep 2021 | 14156.612050 | -1471.4410 | ▼ Bawah | |
| 13 | 13 Sep 2021 | 14114.687625 | -1513.3654 | ▼ Bawah | |
| 14 | 14 Sep 2021 | 14127.987132 | -1500.0659 | ▼ Bawah | |
| 15 | 15 Sep 2021 | 14367.194587 | -1260.8584 | ▼ Bawah | |
| 16 | 16 Sep 2021 | 14417.685825 | -1210.3672 | ▼ Bawah | |
| 17 | 17 Sep 2021 | 14386.087663 | -1241.9654 | ▼ Bawah | |
| 18 | 18 Sep 2021 | 14338.475034 | -1289.5780 | ▼ Bawah | |
| 19 | 19 Sep 2021 | 14315.061694 | -1312.9913 | ▼ Bawah | |
| 20 | 20 Sep 2021 | 14440.933161 | -1187.1199 | ▼ Bawah | |
| 21 | 21 Sep 2021 | 14224.152029 | -1403.9010 | ▼ Bawah | |
| 22 | 22 Sep 2021 | 14101.288650 | -1526.7644 | ▼ Bawah | |
| 23 | 23 Sep 2021 | 14088.010285 | -1540.0427 | ▼ Bawah | |
| 24 | 24 Sep 2021 | 14105.193387 | -1522.8596 | ▼ Bawah | |
| 25 | 25 Sep 2021 | 14127.753587 | -1500.2994 | ▼ Bawah |