🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1 | 18 Jul 2021 | 14512.068753 | -1088.6564 | ▼ Bawah | |
| 2 | 19 Jul 2021 | 14607.971624 | -992.7535 | ▼ Bawah | |
| 3 | 20 Jul 2021 | 14632.642537 | -968.0826 | ▼ Bawah | |
| 4 | 21 Jul 2021 | 14621.690719 | -979.0344 | ▼ Bawah | |
| 5 | 22 Jul 2021 | 14588.073238 | -1012.6519 | ▼ Bawah | |
| 6 | 23 Jul 2021 | 14562.532202 | -1038.1930 | ▼ Bawah | |
| 7 | 24 Jul 2021 | 14545.646894 | -1055.0783 | ▼ Bawah | |
| 8 | 25 Jul 2021 | 14537.066019 | -1063.6591 | ▼ Bawah | |
| 9 | 26 Jul 2021 | 14590.788524 | -1009.9366 | ▼ Bawah | |
| 10 | 27 Jul 2021 | 14584.137226 | -1016.5879 | ▼ Bawah | |
| 11 | 28 Jul 2021 | 14584.666536 | -1016.0586 | ▼ Bawah | |
| 12 | 29 Jul 2021 | 14584.685577 | -1016.0396 | ▼ Bawah | |
| 13 | 30 Jul 2021 | 14560.899460 | -1039.8257 | ▼ Bawah | |
| 14 | 31 Jul 2021 | 14535.735790 | -1064.9894 | ▼ Bawah | |
| 15 | 01 Aug 2021 | 14521.052959 | -1079.6722 | ▼ Bawah | |
| 16 | 02 Aug 2021 | 14547.720267 | -1053.0049 | ▼ Bawah | |
| 17 | 03 Aug 2021 | 14481.330882 | -1119.3943 | ▼ Bawah | |
| 18 | 04 Aug 2021 | 14464.605788 | -1136.1194 | ▼ Bawah | |
| 19 | 05 Aug 2021 | 14471.910524 | -1128.8146 | ▼ Bawah | |
| 20 | 06 Aug 2021 | 14507.262328 | -1093.4628 | ▼ Bawah | |
| 21 | 07 Aug 2021 | 14492.752647 | -1107.9725 | ▼ Bawah | |
| 22 | 08 Aug 2021 | 14471.120501 | -1129.6047 | ▼ Bawah | |
| 23 | 09 Aug 2021 | 14566.593306 | -1034.1319 | ▼ Bawah | |
| 24 | 10 Aug 2021 | 14561.386971 | -1039.3382 | ▼ Bawah | |
| 25 | 11 Aug 2021 | 14548.804066 | -1051.9211 | ▼ Bawah |