🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 176 | 23 Feb 2026 | 16871.208497 | -4.5145 | ▼ Bawah | |
| 177 | 24 Feb 2026 | 16787.110390 | -88.6127 | ▼ Bawah | |
| 178 | 25 Feb 2026 | 16846.713893 | -29.0092 | ▼ Bawah | |
| 179 | 26 Feb 2026 | 16773.174521 | -102.5485 | ▼ Bawah | |
| 180 | 27 Feb 2026 | 16750.337843 | -125.3852 | ▼ Bawah | |
| 181 | 28 Feb 2026 | 16800.408260 | -75.3148 | ▼ Bawah | |
| 182 | 01 Mar 2026 | 16790.169904 | -85.5531 | ▼ Bawah | |
| 183 | 02 Mar 2026 | 16800.739964 | -74.9831 | ▼ Bawah | |
| 184 | 03 Mar 2026 | 16872.482287 | -3.2408 | ▼ Bawah | |
| 185 | 04 Mar 2026 | 16887.965626 | +12.2426 | ▲ Atas | |
| 186 | 05 Mar 2026 | 16870.464806 | -5.2582 | ▼ Bawah | |
| 187 | 06 Mar 2026 | 16912.870801 | +37.1478 | ▲ Atas | |
| 188 | 07 Mar 2026 | 16939.693173 | +63.9701 | ▲ Atas | |
| 189 | 08 Mar 2026 | 16937.507070 | +61.7840 | ▲ Atas | |
| 190 | 09 Mar 2026 | 16943.580347 | +67.8573 | ▲ Atas | |
| 191 | 10 Mar 2026 | 16932.635107 | +56.9121 | ▲ Atas | |
| 192 | 11 Mar 2026 | 16878.061958 | +2.3389 | ▲ Atas | |
| 193 | 12 Mar 2026 | 16861.134205 | -14.5888 | ▼ Bawah | |
| 194 | 13 Mar 2026 | 16881.709145 | +5.9861 | ▲ Atas | |
| 195 | 14 Mar 2026 | 16937.710367 | +61.9873 | ▲ Atas | |
| 196 | 15 Mar 2026 | 16934.932385 | +59.2093 | ▲ Atas | |
| 197 | 16 Mar 2026 | 16944.805160 | +69.0821 | ▲ Atas | |
| 198 | 17 Mar 2026 | 16977.973254 | +102.2502 | ▲ Atas | |
| 199 | 18 Mar 2026 | 16961.617490 | +85.8944 | ▲ Atas | |
| 200 | 19 Mar 2026 | 16992.426568 | +116.7035 | ▲ Atas |