🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 176 | 09 Apr 2026 | 17007.639433 | +68.1150 | ▲ Atas | |
| 177 | 10 Apr 2026 | 17083.310311 | +143.7859 | ▲ Atas | |
| 178 | 11 Apr 2026 | 17090.105656 | +150.5813 | ▲ Atas | |
| 179 | 12 Apr 2026 | 17090.838492 | +151.3141 | ▲ Atas | |
| 180 | 13 Apr 2026 | 17093.984753 | +154.4604 | ▲ Atas | |
| 181 | 14 Apr 2026 | 17110.744984 | +171.2206 | ▲ Atas | |
| 182 | 15 Apr 2026 | 17145.715857 | +206.1915 | ▲ Atas | |
| 183 | 16 Apr 2026 | 17157.193757 | +217.6694 | ▲ Atas | |
| 184 | 17 Apr 2026 | 17145.507556 | +205.9832 | ▲ Atas | |
| 185 | 18 Apr 2026 | 17140.939511 | +201.4151 | ▲ Atas | |
| 186 | 19 Apr 2026 | 17150.216537 | +210.6921 | ▲ Atas | |
| 187 | 20 Apr 2026 | 17154.730713 | +215.2063 | ▲ Atas | |
| 188 | 21 Apr 2026 | 17136.125944 | +196.6015 | ▲ Atas | |
| 189 | 22 Apr 2026 | 17133.220685 | +193.6963 | ▲ Atas | |
| 190 | 23 Apr 2026 | 17183.217004 | +243.6926 | ▲ Atas | |
| 191 | 24 Apr 2026 | 17296.167805 | +356.6434 | ▲ Atas | |
| 192 | 25 Apr 2026 | 17193.679753 | +254.1554 | ▲ Atas | |
| 193 | 26 Apr 2026 | 17198.974062 | +259.4497 | ▲ Atas | |
| 194 | 27 Apr 2026 | 17217.087018 | +277.5626 | ▲ Atas | |
| 195 | 28 Apr 2026 | 17215.492476 | +275.9681 | ▲ Atas | |
| 196 | 29 Apr 2026 | 17267.348298 | +327.8239 | ▲ Atas | |
| 197 | 30 Apr 2026 | 17331.566545 | +392.0422 | ▲ Atas | |
| 198 | 01 May 2026 | 17308.189849 | +368.6655 | ▲ Atas | |
| 199 | 02 May 2026 | 17347.980982 | +408.4566 | ▲ Atas | |
| 200 | 03 May 2026 | 17343.803861 | +404.2795 | ▲ Atas |