🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2926 | 28 May 2018 | 14033.487900 | -980.7193 | ▼ Bawah | |
| 2927 | 29 May 2018 | 13996.526600 | -1017.6806 | ▼ Bawah | |
| 2928 | 30 May 2018 | 13992.352300 | -1021.8549 | ▼ Bawah | |
| 2929 | 31 May 2018 | 13926.969600 | -1087.2376 | ▼ Bawah | |
| 2930 | 01 Jun 2018 | 13899.541500 | -1114.6657 | ▼ Bawah | |
| 2931 | 02 Jun 2018 | 13898.578800 | -1115.6284 | ▼ Bawah | |
| 2932 | 03 Jun 2018 | 13898.579000 | -1115.6282 | ▼ Bawah | |
| 2933 | 04 Jun 2018 | 13888.032400 | -1126.1748 | ▼ Bawah | |
| 2934 | 05 Jun 2018 | 13878.284500 | -1135.9227 | ▼ Bawah | |
| 2935 | 06 Jun 2018 | 13853.364700 | -1160.8425 | ▼ Bawah | |
| 2936 | 07 Jun 2018 | 13865.753900 | -1148.4533 | ▼ Bawah | |
| 2937 | 08 Jun 2018 | 13897.837800 | -1116.3694 | ▼ Bawah | |
| 2938 | 09 Jun 2018 | 13930.613400 | -1083.5938 | ▼ Bawah | |
| 2939 | 10 Jun 2018 | 13930.613500 | -1083.5937 | ▼ Bawah | |
| 2940 | 11 Jun 2018 | 13937.691100 | -1076.5161 | ▼ Bawah | |
| 2941 | 12 Jun 2018 | 13954.914500 | -1059.2927 | ▼ Bawah | |
| 2942 | 13 Jun 2018 | 13949.222000 | -1064.9852 | ▼ Bawah | |
| 2943 | 14 Jun 2018 | 13936.467800 | -1077.7394 | ▼ Bawah | |
| 2944 | 15 Jun 2018 | 13926.405200 | -1087.8020 | ▼ Bawah | |
| 2945 | 16 Jun 2018 | 13930.814500 | -1083.3927 | ▼ Bawah | |
| 2946 | 17 Jun 2018 | 13930.814400 | -1083.3928 | ▼ Bawah | |
| 2947 | 18 Jun 2018 | 13941.342600 | -1072.8646 | ▼ Bawah | |
| 2948 | 19 Jun 2018 | 13968.779500 | -1045.4277 | ▼ Bawah | |
| 2949 | 20 Jun 2018 | 13986.545600 | -1027.6616 | ▼ Bawah | |
| 2950 | 21 Jun 2018 | 14074.640000 | -939.5672 | ▼ Bawah |