🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3226 | 24 Mar 2019 | 14160.207600 | -853.9996 | ▼ Bawah | |
| 3227 | 25 Mar 2019 | 14164.650000 | -849.5572 | ▼ Bawah | |
| 3228 | 26 Mar 2019 | 14173.917700 | -840.2895 | ▼ Bawah | |
| 3229 | 27 Mar 2019 | 14212.967100 | -801.2401 | ▼ Bawah | |
| 3230 | 28 Mar 2019 | 14254.224500 | -759.9827 | ▼ Bawah | |
| 3231 | 29 Mar 2019 | 14246.085200 | -768.1220 | ▼ Bawah | |
| 3232 | 30 Mar 2019 | 14231.313700 | -782.8935 | ▼ Bawah | |
| 3233 | 31 Mar 2019 | 14231.313700 | -782.8935 | ▼ Bawah | |
| 3234 | 01 Apr 2019 | 14222.054700 | -792.1525 | ▼ Bawah | |
| 3235 | 02 Apr 2019 | 14211.022500 | -803.1847 | ▼ Bawah | |
| 3236 | 03 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3237 | 04 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3238 | 05 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3239 | 06 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3240 | 07 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3241 | 08 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3242 | 09 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3243 | 10 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3244 | 11 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3245 | 12 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3246 | 13 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3247 | 14 Apr 2019 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 3248 | 15 Apr 2019 | 14058.413900 | -955.7933 | ▼ Bawah | |
| 3249 | 16 Apr 2019 | 14066.482500 | -947.7247 | ▼ Bawah | |
| 3250 | 17 Apr 2019 | 14066.881400 | -947.3258 | ▼ Bawah |