🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 06 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3376 | 21 Aug 2019 | 14255.936000 | -758.2712 | ▼ Bawah | |
| 3377 | 22 Aug 2019 | 14240.609200 | -773.5980 | ▼ Bawah | |
| 3378 | 23 Aug 2019 | 14225.050800 | -789.1564 | ▼ Bawah | |
| 3379 | 24 Aug 2019 | 14209.529400 | -804.6778 | ▼ Bawah | |
| 3380 | 25 Aug 2019 | 14206.215000 | -807.9922 | ▼ Bawah | |
| 3381 | 26 Aug 2019 | 14234.962300 | -779.2449 | ▼ Bawah | |
| 3382 | 27 Aug 2019 | 14270.860500 | -743.3467 | ▼ Bawah | |
| 3383 | 28 Aug 2019 | 14285.077200 | -729.1300 | ▼ Bawah | |
| 3384 | 29 Aug 2019 | 14285.662400 | -728.5448 | ▼ Bawah | |
| 3385 | 30 Aug 2019 | 14247.322200 | -766.8850 | ▼ Bawah | |
| 3386 | 31 Aug 2019 | 14212.199200 | -802.0080 | ▼ Bawah | |
| 3387 | 01 Sep 2019 | 14200.065900 | -814.1413 | ▼ Bawah | |
| 3388 | 02 Sep 2019 | 14207.298900 | -806.9083 | ▼ Bawah | |
| 3389 | 03 Sep 2019 | 14244.315500 | -769.8917 | ▼ Bawah | |
| 3390 | 04 Sep 2019 | 14238.932200 | -775.2750 | ▼ Bawah | |
| 3391 | 05 Sep 2019 | 14208.593800 | -805.6134 | ▼ Bawah | |
| 3392 | 06 Sep 2019 | 14181.486700 | -832.7205 | ▼ Bawah | |
| 3393 | 07 Sep 2019 | 14151.407600 | -862.7996 | ▼ Bawah | |
| 3394 | 08 Sep 2019 | 14139.399400 | -874.8078 | ▼ Bawah | |
| 3395 | 09 Sep 2019 | 14098.687600 | -915.5196 | ▼ Bawah | |
| 3396 | 10 Sep 2019 | 14070.679000 | -943.5282 | ▼ Bawah | |
| 3397 | 11 Sep 2019 | 14085.543700 | -928.6635 | ▼ Bawah | |
| 3398 | 12 Sep 2019 | 14070.025100 | -944.1821 | ▼ Bawah | |
| 3399 | 13 Sep 2019 | 14027.606800 | -986.6004 | ▼ Bawah | |
| 3400 | 14 Sep 2019 | 14003.768700 | -1010.4385 | ▼ Bawah |