🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 06 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 3851 | 08 Dec 2020 | 14251.771000 | -762.4362 | ▼ Bawah | |
| 3852 | 09 Dec 2020 | 14248.386300 | -765.8209 | ▼ Bawah | |
| 3853 | 10 Dec 2020 | 14227.707100 | -786.5001 | ▼ Bawah | |
| 3854 | 11 Dec 2020 | 14178.897000 | -835.3102 | ▼ Bawah | |
| 3855 | 12 Dec 2020 | 14152.660000 | -861.5472 | ▼ Bawah | |
| 3856 | 13 Dec 2020 | 14134.309100 | -879.8981 | ▼ Bawah | |
| 3857 | 14 Dec 2020 | 14191.698900 | -822.5083 | ▼ Bawah | |
| 3858 | 15 Dec 2020 | 14199.156600 | -815.0506 | ▼ Bawah | |
| 3859 | 16 Dec 2020 | 14213.858600 | -800.3486 | ▼ Bawah | |
| 3860 | 17 Dec 2020 | 14198.729900 | -815.4773 | ▼ Bawah | |
| 3861 | 18 Dec 2020 | 14171.221700 | -842.9855 | ▼ Bawah | |
| 3862 | 19 Dec 2020 | 14158.347300 | -855.8599 | ▼ Bawah | |
| 3863 | 20 Dec 2020 | 14151.095700 | -863.1115 | ▼ Bawah | |
| 3864 | 21 Dec 2020 | 14228.780500 | -785.4267 | ▼ Bawah | |
| 3865 | 22 Dec 2020 | 14263.588700 | -750.6185 | ▼ Bawah | |
| 3866 | 23 Dec 2020 | 14271.811700 | -742.3955 | ▼ Bawah | |
| 3867 | 24 Dec 2020 | 14219.947200 | -794.2600 | ▼ Bawah | |
| 3868 | 25 Dec 2020 | 14218.944500 | -795.2627 | ▼ Bawah | |
| 3869 | 26 Dec 2020 | 14218.519800 | -795.6874 | ▼ Bawah | |
| 3870 | 27 Dec 2020 | 14222.029400 | -792.1778 | ▼ Bawah | |
| 3871 | 28 Dec 2020 | 14179.900100 | -834.3071 | ▼ Bawah | |
| 3872 | 29 Dec 2020 | 14148.360400 | -865.8468 | ▼ Bawah | |
| 3873 | 30 Dec 2020 | 14099.494600 | -914.7126 | ▼ Bawah | |
| 3874 | 31 Dec 2020 | 14018.459400 | -995.7478 | ▼ Bawah | |
| 3875 | 01 Jan 2021 | 14021.282046 | -992.9251 | ▼ Bawah |