🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 07 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4201 | 23 Nov 2021 | 14186.719113 | -827.4881 | ▼ Bawah | |
| 4202 | 24 Nov 2021 | 14173.130879 | -841.0763 | ▼ Bawah | |
| 4203 | 25 Nov 2021 | 14176.590727 | -837.6164 | ▼ Bawah | |
| 4204 | 26 Nov 2021 | 14207.774105 | -806.4331 | ▼ Bawah | |
| 4205 | 27 Nov 2021 | 14270.582179 | -743.6250 | ▼ Bawah | |
| 4206 | 28 Nov 2021 | 14299.940419 | -714.2668 | ▼ Bawah | |
| 4207 | 29 Nov 2021 | 14283.886010 | -730.3212 | ▼ Bawah | |
| 4208 | 30 Nov 2021 | 14287.217410 | -726.9898 | ▼ Bawah | |
| 4209 | 01 Dec 2021 | 14323.961661 | -690.2455 | ▼ Bawah | |
| 4210 | 02 Dec 2021 | 14312.299929 | -701.9072 | ▼ Bawah | |
| 4211 | 03 Dec 2021 | 14360.853635 | -653.3535 | ▼ Bawah | |
| 4212 | 04 Dec 2021 | 14394.094934 | -620.1122 | ▼ Bawah | |
| 4213 | 05 Dec 2021 | 14398.249034 | -615.9581 | ▼ Bawah | |
| 4214 | 06 Dec 2021 | 14395.208947 | -618.9982 | ▼ Bawah | |
| 4215 | 07 Dec 2021 | 14364.944743 | -649.2624 | ▼ Bawah | |
| 4216 | 08 Dec 2021 | 14347.238883 | -666.9683 | ▼ Bawah | |
| 4217 | 09 Dec 2021 | 14323.972028 | -690.2351 | ▼ Bawah | |
| 4218 | 10 Dec 2021 | 14346.064615 | -668.1426 | ▼ Bawah | |
| 4219 | 11 Dec 2021 | 14359.440489 | -654.7667 | ▼ Bawah | |
| 4220 | 12 Dec 2021 | 14360.425565 | -653.7816 | ▼ Bawah | |
| 4221 | 13 Dec 2021 | 14339.695112 | -674.5121 | ▼ Bawah | |
| 4222 | 14 Dec 2021 | 14311.234446 | -702.9727 | ▼ Bawah | |
| 4223 | 15 Dec 2021 | 14297.183878 | -717.0233 | ▼ Bawah | |
| 4224 | 16 Dec 2021 | 14324.868000 | -689.3392 | ▼ Bawah | |
| 4225 | 17 Dec 2021 | 14338.927984 | -675.2792 | ▼ Bawah |