🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16790.1699
01 Mar 2026
Rata-Rata Dinamis
17226.5908
Rentang terpilih
Volatilitas (σ)
316.7334
Std. Deviasi Harian
Perubahan Rentang
+6.90%
01 Mar 2026 → 01 Sep 2026
Total Data Tersedia
95
Baris di rentang ini
Spread Peak-Floor
1158.8161
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
01 Mar 2026
16790.1699
2
02 Mar 2026
16800.7400
3
12 Mar 2026
16861.1342
4
05 Mar 2026
16870.4648
5
26 Mar 2026
16872.2168
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 51 | 20 Apr 2026 | 17154.730713 | -71.8600 | ▼ Bawah | |
| 52 | 21 Apr 2026 | 17136.125944 | -90.4648 | ▼ Bawah | |
| 53 | 22 Apr 2026 | 17133.220685 | -93.3701 | ▼ Bawah | |
| 54 | 23 Apr 2026 | 17183.217004 | -43.3737 | ▼ Bawah | |
| 55 | 24 Apr 2026 | 17296.167805 | +69.5771 | ▲ Atas | |
| 56 | 25 Apr 2026 | 17193.679753 | -32.9110 | ▼ Bawah | |
| 57 | 26 Apr 2026 | 17198.974062 | -27.6167 | ▼ Bawah | |
| 58 | 27 Apr 2026 | 17217.087018 | -9.5037 | ▼ Bawah | |
| 59 | 28 Apr 2026 | 17215.492476 | -11.0983 | ▼ Bawah | |
| 60 | 29 Apr 2026 | 17267.348298 | +40.7575 | ▲ Atas | |
| 61 | 30 Apr 2026 | 17331.566545 | +104.9758 | ▲ Atas | |
| 62 | 01 May 2026 | 17308.189849 | +81.5991 | ▲ Atas | |
| 63 | 02 May 2026 | 17347.980982 | +121.3902 | ▲ Atas | |
| 64 | 03 May 2026 | 17343.803861 | +117.2131 | ▲ Atas | |
| 65 | 04 May 2026 | 17329.107921 | +102.5172 | ▲ Atas | |
| 66 | 05 May 2026 | 17411.481197 | +184.8904 | ▲ Atas | |
| 67 | 06 May 2026 | 17433.609222 | +207.0185 | ▲ Atas | |
| 68 | 07 May 2026 | 17371.524173 | +144.9334 | ▲ Atas | |
| 69 | 08 May 2026 | 17320.367301 | +93.7765 | ▲ Atas | |
| 70 | 09 May 2026 | 17353.555533 | +126.9648 | ▲ Atas | |
| 71 | 10 May 2026 | 17354.272597 | +127.6818 | ▲ Atas | |
| 72 | 11 May 2026 | 17362.318826 | +135.7281 | ▲ Atas | |
| 73 | 12 May 2026 | 17450.048269 | +223.4575 | ▲ Atas | |
| 74 | 13 May 2026 | 17524.898550 | +298.3078 | ▲ Atas | |
| 75 | 14 May 2026 | 17508.059177 | +281.4684 | ▲ Atas |