🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16790.1699
01 Mar 2026
Rata-Rata Dinamis
17226.5908
Rentang terpilih
Volatilitas (σ)
316.7334
Std. Deviasi Harian
Perubahan Rentang
+6.90%
01 Mar 2026 → 01 Sep 2026
Total Data Tersedia
95
Baris di rentang ini
Spread Peak-Floor
1158.8161
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
01 Mar 2026
16790.1699
2
02 Mar 2026
16800.7400
3
12 Mar 2026
16861.1342
4
05 Mar 2026
16870.4648
5
26 Mar 2026
16872.2168
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 26 Mar 2026 | 16872.216756 | -354.3740 | ▼ Bawah | |
| 27 | 27 Mar 2026 | 16909.406195 | -317.1846 | ▼ Bawah | |
| 28 | 28 Mar 2026 | 16962.363311 | -264.2274 | ▼ Bawah | |
| 29 | 29 Mar 2026 | 16963.009254 | -263.5815 | ▼ Bawah | |
| 30 | 30 Mar 2026 | 16976.435638 | -250.1551 | ▼ Bawah | |
| 31 | 31 Mar 2026 | 16995.181637 | -231.4091 | ▼ Bawah | |
| 32 | 01 Apr 2026 | 16980.556768 | -246.0340 | ▼ Bawah | |
| 33 | 02 Apr 2026 | 16950.205886 | -276.3849 | ▼ Bawah | |
| 34 | 03 Apr 2026 | 16990.212732 | -236.3780 | ▼ Bawah | |
| 35 | 04 Apr 2026 | 17003.501496 | -223.0893 | ▼ Bawah | |
| 36 | 05 Apr 2026 | 17000.470879 | -226.1199 | ▼ Bawah | |
| 37 | 06 Apr 2026 | 17006.517624 | -220.0731 | ▼ Bawah | |
| 38 | 07 Apr 2026 | 17040.469839 | -186.1209 | ▼ Bawah | |
| 39 | 08 Apr 2026 | 17077.210863 | -149.3799 | ▼ Bawah | |
| 40 | 09 Apr 2026 | 17007.639433 | -218.9513 | ▼ Bawah | |
| 41 | 10 Apr 2026 | 17083.310311 | -143.2804 | ▼ Bawah | |
| 42 | 11 Apr 2026 | 17090.105656 | -136.4851 | ▼ Bawah | |
| 43 | 12 Apr 2026 | 17090.838492 | -135.7523 | ▼ Bawah | |
| 44 | 13 Apr 2026 | 17093.984753 | -132.6060 | ▼ Bawah | |
| 45 | 14 Apr 2026 | 17110.744984 | -115.8458 | ▼ Bawah | |
| 46 | 15 Apr 2026 | 17145.715857 | -80.8749 | ▼ Bawah | |
| 47 | 16 Apr 2026 | 17157.193757 | -69.3970 | ▼ Bawah | |
| 48 | 17 Apr 2026 | 17145.507556 | -81.0832 | ▼ Bawah | |
| 49 | 18 Apr 2026 | 17140.939511 | -85.6512 | ▼ Bawah | |
| 50 | 19 Apr 2026 | 17150.216537 | -76.3742 | ▼ Bawah |