🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
17133.2207
22 Apr 2026
Rata-Rata Dinamis
17472.7300
Rentang terpilih
Volatilitas (σ)
252.6822
Std. Deviasi Harian
Perubahan Rentang
+4.61%
16 Apr 2026 → 16 Oct 2026
Total Data Tersedia
49
Baris di rentang ini
Spread Peak-Floor
815.7653
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
22 Apr 2026
17133.2207
2
21 Apr 2026
17136.1259
3
18 Apr 2026
17140.9395
4
17 Apr 2026
17145.5076
5
19 Apr 2026
17150.2165
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 26 | 11 May 2026 | 17362.318826 | -110.4112 | ▼ Bawah | |
| 27 | 12 May 2026 | 17450.048269 | -22.6817 | ▼ Bawah | |
| 28 | 13 May 2026 | 17524.898550 | +52.1686 | ▲ Atas | |
| 29 | 14 May 2026 | 17508.059177 | +35.3292 | ▲ Atas | |
| 30 | 15 May 2026 | 17478.074309 | +5.3443 | ▲ Atas | |
| 31 | 16 May 2026 | 17522.197406 | +49.4674 | ▲ Atas | |
| 32 | 17 May 2026 | 17517.822351 | +45.0924 | ▲ Atas | |
| 33 | 18 May 2026 | 17670.841103 | +198.1111 | ▲ Atas | |
| 34 | 19 May 2026 | 17730.863442 | +258.1335 | ▲ Atas | |
| 35 | 20 May 2026 | 17681.993123 | +209.2631 | ▲ Atas | |
| 36 | 21 May 2026 | 17671.127189 | +198.3972 | ▲ Atas | |
| 37 | 22 May 2026 | 17705.972594 | +233.2426 | ▲ Atas | |
| 38 | 23 May 2026 | 17713.298148 | +240.5682 | ▲ Atas | |
| 39 | 24 May 2026 | 17713.397474 | +240.6675 | ▲ Atas | |
| 40 | 25 May 2026 | 17731.222575 | +258.4926 | ▲ Atas | |
| 41 | 26 May 2026 | 17811.645548 | +338.9156 | ▲ Atas | |
| 42 | 27 May 2026 | 17822.161275 | +349.4313 | ▲ Atas | |
| 43 | 28 May 2026 | 17814.998133 | +342.2682 | ▲ Atas | |
| 44 | 29 May 2026 | 17836.433486 | +363.7035 | ▲ Atas | |
| 45 | 30 May 2026 | 17868.147874 | +395.4179 | ▲ Atas | |
| 46 | 31 May 2026 | 17868.189233 | +395.4593 | ▲ Atas | |
| 47 | 01 Jun 2026 | 17859.811667 | +387.0817 | ▲ Atas | |
| 48 | 02 Jun 2026 | 17855.900909 | +383.1709 | ▲ Atas | |
| 49 | 03 Jun 2026 | 17948.986021 | +476.2560 | ▲ Atas |