🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2176 | 08 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2177 | 09 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2178 | 10 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2179 | 11 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2180 | 12 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2181 | 13 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2182 | 14 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2183 | 15 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2184 | 16 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2185 | 17 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2186 | 18 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2187 | 19 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2188 | 20 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2189 | 21 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2190 | 22 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2191 | 23 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2192 | 24 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2193 | 25 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2194 | 26 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2195 | 27 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2196 | 28 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2197 | 29 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2198 | 30 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2199 | 31 May 2016 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2200 | 01 Jun 2016 | 0.000000 | -15014.2072 | ▼ Bawah |