🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16877.2413
Rentang terpilih
Volatilitas (σ)
331.1357
Std. Deviasi Harian
Perubahan Rentang
+9.20%
02 Sep 2025 → 02 Sep 2026
Total Data Tersedia
275
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 225 | 14 Apr 2026 | 17110.744984 | +233.5037 | ▲ Atas | |
| 224 | 13 Apr 2026 | 17093.984753 | +216.7435 | ▲ Atas | |
| 223 | 12 Apr 2026 | 17090.838492 | +213.5972 | ▲ Atas | |
| 222 | 11 Apr 2026 | 17090.105656 | +212.8644 | ▲ Atas | |
| 221 | 10 Apr 2026 | 17083.310311 | +206.0690 | ▲ Atas | |
| 220 | 09 Apr 2026 | 17007.639433 | +130.3982 | ▲ Atas | |
| 219 | 08 Apr 2026 | 17077.210863 | +199.9696 | ▲ Atas | |
| 218 | 07 Apr 2026 | 17040.469839 | +163.2286 | ▲ Atas | |
| 217 | 06 Apr 2026 | 17006.517624 | +129.2764 | ▲ Atas | |
| 216 | 05 Apr 2026 | 17000.470879 | +123.2296 | ▲ Atas | |
| 215 | 04 Apr 2026 | 17003.501496 | +126.2602 | ▲ Atas | |
| 214 | 03 Apr 2026 | 16990.212732 | +112.9715 | ▲ Atas | |
| 213 | 02 Apr 2026 | 16950.205886 | +72.9646 | ▲ Atas | |
| 212 | 01 Apr 2026 | 16980.556768 | +103.3155 | ▲ Atas | |
| 211 | 31 Mar 2026 | 16995.181637 | +117.9404 | ▲ Atas | |
| 210 | 30 Mar 2026 | 16976.435638 | +99.1944 | ▲ Atas | |
| 209 | 29 Mar 2026 | 16963.009254 | +85.7680 | ▲ Atas | |
| 208 | 28 Mar 2026 | 16962.363311 | +85.1220 | ▲ Atas | |
| 207 | 27 Mar 2026 | 16909.406195 | +32.1649 | ▲ Atas | |
| 206 | 26 Mar 2026 | 16872.216756 | -5.0245 | ▼ Bawah | |
| 205 | 25 Mar 2026 | 16962.347476 | +85.1062 | ▲ Atas | |
| 204 | 24 Mar 2026 | 16926.517391 | +49.2761 | ▲ Atas | |
| 203 | 23 Mar 2026 | 16974.345368 | +97.1041 | ▲ Atas | |
| 202 | 22 Mar 2026 | 16964.395030 | +87.1538 | ▲ Atas | |
| 201 | 21 Mar 2026 | 16969.169574 | +91.9283 | ▲ Atas |