🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 52 | 07 Sep 2023 | 15329.893246 | -856.2676 | ▼ Bawah | |
| 51 | 06 Sep 2023 | 15304.692153 | -881.4687 | ▼ Bawah | |
| 50 | 05 Sep 2023 | 15265.143196 | -921.0177 | ▼ Bawah | |
| 49 | 04 Sep 2023 | 15242.173763 | -943.9871 | ▼ Bawah | |
| 48 | 03 Sep 2023 | 15247.251920 | -938.9090 | ▼ Bawah | |
| 47 | 02 Sep 2023 | 15247.704412 | -938.4565 | ▼ Bawah | |
| 46 | 01 Sep 2023 | 15239.272495 | -946.8884 | ▼ Bawah | |
| 45 | 31 Aug 2023 | 15232.588221 | -953.5727 | ▼ Bawah | |
| 44 | 30 Aug 2023 | 15241.283368 | -944.8775 | ▼ Bawah | |
| 43 | 29 Aug 2023 | 15270.768814 | -915.3921 | ▼ Bawah | |
| 42 | 28 Aug 2023 | 15296.028011 | -890.1329 | ▼ Bawah | |
| 41 | 27 Aug 2023 | 15299.651760 | -886.5091 | ▼ Bawah | |
| 40 | 26 Aug 2023 | 15299.118031 | -887.0429 | ▼ Bawah | |
| 39 | 25 Aug 2023 | 15285.103707 | -901.0572 | ▼ Bawah | |
| 38 | 24 Aug 2023 | 15260.054383 | -926.1065 | ▼ Bawah | |
| 37 | 23 Aug 2023 | 15311.641222 | -874.5197 | ▼ Bawah | |
| 36 | 22 Aug 2023 | 15339.445126 | -846.7158 | ▼ Bawah | |
| 35 | 21 Aug 2023 | 15341.364825 | -844.7961 | ▼ Bawah | |
| 34 | 20 Aug 2023 | 15299.157265 | -887.0036 | ▼ Bawah | |
| 33 | 19 Aug 2023 | 15295.045369 | -891.1155 | ▼ Bawah | |
| 32 | 18 Aug 2023 | 15324.377898 | -861.7830 | ▼ Bawah | |
| 31 | 17 Aug 2023 | 15334.499072 | -851.6618 | ▼ Bawah | |
| 30 | 16 Aug 2023 | 15315.777255 | -870.3836 | ▼ Bawah | |
| 29 | 15 Aug 2023 | 15331.074752 | -855.0861 | ▼ Bawah | |
| 28 | 14 Aug 2023 | 15323.311872 | -862.8490 | ▼ Bawah |