🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 127 | 21 Nov 2023 | 15453.504756 | -732.6561 | ▼ Bawah | |
| 126 | 20 Nov 2023 | 15430.566848 | -755.5940 | ▼ Bawah | |
| 125 | 19 Nov 2023 | 15430.982739 | -755.1781 | ▼ Bawah | |
| 124 | 18 Nov 2023 | 15433.918954 | -752.2419 | ▼ Bawah | |
| 123 | 17 Nov 2023 | 15485.041943 | -701.1189 | ▼ Bawah | |
| 122 | 16 Nov 2023 | 15553.329021 | -632.8319 | ▼ Bawah | |
| 121 | 15 Nov 2023 | 15556.379739 | -629.7811 | ▼ Bawah | |
| 120 | 14 Nov 2023 | 15670.414575 | -515.7463 | ▼ Bawah | |
| 119 | 13 Nov 2023 | 15709.257231 | -476.9037 | ▼ Bawah | |
| 118 | 12 Nov 2023 | 15692.064765 | -494.0961 | ▼ Bawah | |
| 117 | 11 Nov 2023 | 15692.772305 | -493.3886 | ▼ Bawah | |
| 116 | 10 Nov 2023 | 15678.227664 | -507.9332 | ▼ Bawah | |
| 115 | 09 Nov 2023 | 15661.528427 | -524.6325 | ▼ Bawah | |
| 114 | 08 Nov 2023 | 15648.089745 | -538.0711 | ▼ Bawah | |
| 113 | 07 Nov 2023 | 15606.397405 | -579.7635 | ▼ Bawah | |
| 112 | 06 Nov 2023 | 15563.690038 | -622.4708 | ▼ Bawah | |
| 111 | 05 Nov 2023 | 15682.305217 | -503.8557 | ▼ Bawah | |
| 110 | 04 Nov 2023 | 15682.166030 | -503.9949 | ▼ Bawah | |
| 109 | 03 Nov 2023 | 15754.990831 | -431.1701 | ▼ Bawah | |
| 108 | 02 Nov 2023 | 15875.627082 | -310.5338 | ▼ Bawah | |
| 107 | 01 Nov 2023 | 15919.171457 | -266.9894 | ▼ Bawah | |
| 106 | 31 Oct 2023 | 15895.334717 | -290.8262 | ▼ Bawah | |
| 105 | 30 Oct 2023 | 15908.595040 | -277.5658 | ▼ Bawah | |
| 104 | 29 Oct 2023 | 15929.688663 | -256.4722 | ▼ Bawah | |
| 103 | 28 Oct 2023 | 15929.462373 | -256.6985 | ▼ Bawah |