🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 35 | 21 Nov 2023 | 15453.504756 | -814.3899 | ▼ Bawah | |
| 34 | 20 Nov 2023 | 15430.566848 | -837.3278 | ▼ Bawah | |
| 33 | 19 Nov 2023 | 15430.982739 | -836.9119 | ▼ Bawah | |
| 32 | 18 Nov 2023 | 15433.918954 | -833.9757 | ▼ Bawah | |
| 31 | 17 Nov 2023 | 15485.041943 | -782.8527 | ▼ Bawah | |
| 30 | 16 Nov 2023 | 15553.329021 | -714.5656 | ▼ Bawah | |
| 29 | 15 Nov 2023 | 15556.379739 | -711.5149 | ▼ Bawah | |
| 28 | 14 Nov 2023 | 15670.414575 | -597.4801 | ▼ Bawah | |
| 27 | 13 Nov 2023 | 15709.257231 | -558.6374 | ▼ Bawah | |
| 26 | 12 Nov 2023 | 15692.064765 | -575.8299 | ▼ Bawah | |
| 25 | 11 Nov 2023 | 15692.772305 | -575.1224 | ▼ Bawah | |
| 24 | 10 Nov 2023 | 15678.227664 | -589.6670 | ▼ Bawah | |
| 23 | 09 Nov 2023 | 15661.528427 | -606.3662 | ▼ Bawah | |
| 22 | 08 Nov 2023 | 15648.089745 | -619.8049 | ▼ Bawah | |
| 21 | 07 Nov 2023 | 15606.397405 | -661.4973 | ▼ Bawah | |
| 20 | 06 Nov 2023 | 15563.690038 | -704.2046 | ▼ Bawah | |
| 19 | 05 Nov 2023 | 15682.305217 | -585.5895 | ▼ Bawah | |
| 18 | 04 Nov 2023 | 15682.166030 | -585.7286 | ▼ Bawah | |
| 17 | 03 Nov 2023 | 15754.990831 | -512.9038 | ▼ Bawah | |
| 16 | 02 Nov 2023 | 15875.627082 | -392.2676 | ▼ Bawah | |
| 15 | 01 Nov 2023 | 15919.171457 | -348.7232 | ▼ Bawah | |
| 14 | 31 Oct 2023 | 15895.334717 | -372.5600 | ▼ Bawah | |
| 13 | 30 Oct 2023 | 15908.595040 | -359.2996 | ▼ Bawah | |
| 12 | 29 Oct 2023 | 15929.688663 | -338.2060 | ▼ Bawah | |
| 11 | 28 Oct 2023 | 15929.462373 | -338.4323 | ▼ Bawah |