🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 102 | 27 Oct 2023 | 15927.059760 | -259.1011 | ▼ Bawah | |
| 101 | 26 Oct 2023 | 15907.524067 | -278.6368 | ▼ Bawah | |
| 100 | 25 Oct 2023 | 15858.365732 | -327.7952 | ▼ Bawah | |
| 99 | 24 Oct 2023 | 15876.634013 | -309.5269 | ▼ Bawah | |
| 98 | 23 Oct 2023 | 15910.552917 | -275.6080 | ▼ Bawah | |
| 97 | 22 Oct 2023 | 15885.652440 | -300.5084 | ▼ Bawah | |
| 96 | 21 Oct 2023 | 15886.950699 | -299.2102 | ▼ Bawah | |
| 95 | 20 Oct 2023 | 15854.146157 | -332.0147 | ▼ Bawah | |
| 94 | 19 Oct 2023 | 15818.792316 | -367.3686 | ▼ Bawah | |
| 93 | 18 Oct 2023 | 15734.125722 | -452.0352 | ▼ Bawah | |
| 92 | 17 Oct 2023 | 15710.368298 | -475.7926 | ▼ Bawah | |
| 91 | 16 Oct 2023 | 15709.919380 | -476.2415 | ▼ Bawah | |
| 90 | 15 Oct 2023 | 15703.124828 | -483.0361 | ▼ Bawah | |
| 89 | 14 Oct 2023 | 15703.040265 | -483.1206 | ▼ Bawah | |
| 88 | 13 Oct 2023 | 15702.738596 | -483.4223 | ▼ Bawah | |
| 87 | 12 Oct 2023 | 15695.534127 | -490.6268 | ▼ Bawah | |
| 86 | 11 Oct 2023 | 15726.178939 | -459.9819 | ▼ Bawah | |
| 85 | 10 Oct 2023 | 15714.975658 | -471.1852 | ▼ Bawah | |
| 84 | 09 Oct 2023 | 15674.466731 | -511.6942 | ▼ Bawah | |
| 83 | 08 Oct 2023 | 15623.408041 | -562.7528 | ▼ Bawah | |
| 82 | 07 Oct 2023 | 15621.396550 | -564.7643 | ▼ Bawah | |
| 81 | 06 Oct 2023 | 15628.093989 | -558.0669 | ▼ Bawah | |
| 80 | 05 Oct 2023 | 15614.215770 | -571.9451 | ▼ Bawah | |
| 79 | 04 Oct 2023 | 15617.565065 | -568.5958 | ▼ Bawah | |
| 78 | 03 Oct 2023 | 15576.433726 | -609.7272 | ▼ Bawah |