🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16877.2413
Rentang terpilih
Volatilitas (σ)
331.1357
Std. Deviasi Harian
Perubahan Rentang
+9.20%
02 Sep 2025 → 02 Sep 2026
Total Data Tersedia
275
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 75 | 15 Nov 2025 | 16709.607530 | -167.6337 | ▼ Bawah | |
| 74 | 14 Nov 2025 | 16719.628137 | -157.6131 | ▼ Bawah | |
| 73 | 13 Nov 2025 | 16723.880359 | -153.3609 | ▼ Bawah | |
| 72 | 12 Nov 2025 | 16703.535116 | -173.7062 | ▼ Bawah | |
| 71 | 11 Nov 2025 | 16687.765850 | -189.4754 | ▼ Bawah | |
| 70 | 10 Nov 2025 | 16690.862583 | -186.3787 | ▼ Bawah | |
| 69 | 09 Nov 2025 | 16694.351966 | -182.8893 | ▼ Bawah | |
| 68 | 08 Nov 2025 | 16698.849285 | -178.3920 | ▼ Bawah | |
| 67 | 07 Nov 2025 | 16677.877314 | -199.3640 | ▼ Bawah | |
| 66 | 06 Nov 2025 | 16680.355398 | -196.8859 | ▼ Bawah | |
| 65 | 05 Nov 2025 | 16725.553760 | -151.6875 | ▼ Bawah | |
| 64 | 04 Nov 2025 | 16694.839567 | -182.4017 | ▼ Bawah | |
| 63 | 03 Nov 2025 | 16639.503070 | -237.7382 | ▼ Bawah | |
| 62 | 02 Nov 2025 | 16647.064836 | -230.1764 | ▼ Bawah | |
| 61 | 01 Nov 2025 | 16648.578846 | -228.6624 | ▼ Bawah | |
| 60 | 31 Oct 2025 | 16649.355072 | -227.8862 | ▼ Bawah | |
| 59 | 30 Oct 2025 | 16588.616890 | -288.6244 | ▼ Bawah | |
| 58 | 29 Oct 2025 | 16609.464404 | -267.7769 | ▼ Bawah | |
| 57 | 28 Oct 2025 | 16628.542924 | -248.6983 | ▼ Bawah | |
| 56 | 27 Oct 2025 | 16624.801246 | -252.4400 | ▼ Bawah | |
| 55 | 26 Oct 2025 | 16621.975451 | -255.2658 | ▼ Bawah | |
| 54 | 25 Oct 2025 | 16624.646897 | -252.5944 | ▼ Bawah | |
| 53 | 24 Oct 2025 | 16633.772279 | -243.4690 | ▼ Bawah | |
| 52 | 23 Oct 2025 | 16620.953393 | -256.2879 | ▼ Bawah | |
| 51 | 22 Oct 2025 | 16581.270012 | -295.9713 | ▼ Bawah |