🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16941.0755
Rentang terpilih
Volatilitas (σ)
322.2154
Std. Deviasi Harian
Perubahan Rentang
+8.29%
17 Oct 2025 → 17 Oct 2026
Total Data Tersedia
230
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 30 | 15 Nov 2025 | 16709.607530 | -231.4679 | ▼ Bawah | |
| 29 | 14 Nov 2025 | 16719.628137 | -221.4473 | ▼ Bawah | |
| 28 | 13 Nov 2025 | 16723.880359 | -217.1951 | ▼ Bawah | |
| 27 | 12 Nov 2025 | 16703.535116 | -237.5404 | ▼ Bawah | |
| 26 | 11 Nov 2025 | 16687.765850 | -253.3096 | ▼ Bawah | |
| 25 | 10 Nov 2025 | 16690.862583 | -250.2129 | ▼ Bawah | |
| 24 | 09 Nov 2025 | 16694.351966 | -246.7235 | ▼ Bawah | |
| 23 | 08 Nov 2025 | 16698.849285 | -242.2262 | ▼ Bawah | |
| 22 | 07 Nov 2025 | 16677.877314 | -263.1982 | ▼ Bawah | |
| 21 | 06 Nov 2025 | 16680.355398 | -260.7201 | ▼ Bawah | |
| 20 | 05 Nov 2025 | 16725.553760 | -215.5217 | ▼ Bawah | |
| 19 | 04 Nov 2025 | 16694.839567 | -246.2359 | ▼ Bawah | |
| 18 | 03 Nov 2025 | 16639.503070 | -301.5724 | ▼ Bawah | |
| 17 | 02 Nov 2025 | 16647.064836 | -294.0106 | ▼ Bawah | |
| 16 | 01 Nov 2025 | 16648.578846 | -292.4966 | ▼ Bawah | |
| 15 | 31 Oct 2025 | 16649.355072 | -291.7204 | ▼ Bawah | |
| 14 | 30 Oct 2025 | 16588.616890 | -352.4586 | ▼ Bawah | |
| 13 | 29 Oct 2025 | 16609.464404 | -331.6111 | ▼ Bawah | |
| 12 | 28 Oct 2025 | 16628.542924 | -312.5325 | ▼ Bawah | |
| 11 | 27 Oct 2025 | 16624.801246 | -316.2742 | ▼ Bawah | |
| 10 | 26 Oct 2025 | 16621.975451 | -319.1000 | ▼ Bawah | |
| 9 | 25 Oct 2025 | 16624.646897 | -316.4286 | ▼ Bawah | |
| 8 | 24 Oct 2025 | 16633.772279 | -307.3032 | ▼ Bawah | |
| 7 | 23 Oct 2025 | 16620.953393 | -320.1221 | ▼ Bawah | |
| 6 | 22 Oct 2025 | 16581.270012 | -359.8055 | ▼ Bawah |