🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16941.0755
Rentang terpilih
Volatilitas (σ)
322.2154
Std. Deviasi Harian
Perubahan Rentang
+8.29%
17 Oct 2025 → 17 Oct 2026
Total Data Tersedia
230
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 105 | 29 Jan 2026 | 16740.851719 | -200.2238 | ▼ Bawah | |
| 104 | 28 Jan 2026 | 16751.781798 | -189.2937 | ▼ Bawah | |
| 103 | 27 Jan 2026 | 16753.864266 | -187.2112 | ▼ Bawah | |
| 102 | 26 Jan 2026 | 16801.903615 | -139.1719 | ▼ Bawah | |
| 101 | 25 Jan 2026 | 16801.141553 | -139.9339 | ▼ Bawah | |
| 100 | 24 Jan 2026 | 16796.115212 | -144.9603 | ▼ Bawah | |
| 99 | 23 Jan 2026 | 16853.216641 | -87.8588 | ▼ Bawah | |
| 98 | 22 Jan 2026 | 16921.553847 | -19.5216 | ▼ Bawah | |
| 97 | 21 Jan 2026 | 16964.823158 | +23.7477 | ▲ Atas | |
| 96 | 20 Jan 2026 | 16968.041324 | +26.9659 | ▲ Atas | |
| 95 | 19 Jan 2026 | 16921.541727 | -19.5337 | ▼ Bawah | |
| 94 | 18 Jan 2026 | 16918.658194 | -22.4173 | ▼ Bawah | |
| 93 | 17 Jan 2026 | 16922.777622 | -18.2979 | ▼ Bawah | |
| 92 | 16 Jan 2026 | 16906.975330 | -34.1001 | ▼ Bawah | |
| 91 | 15 Jan 2026 | 16880.706941 | -60.3685 | ▼ Bawah | |
| 90 | 14 Jan 2026 | 16881.236607 | -59.8389 | ▼ Bawah | |
| 89 | 13 Jan 2026 | 16878.710235 | -62.3652 | ▼ Bawah | |
| 88 | 12 Jan 2026 | 16840.067326 | -101.0081 | ▼ Bawah | |
| 87 | 11 Jan 2026 | 16826.730556 | -114.3449 | ▼ Bawah | |
| 86 | 10 Jan 2026 | 16816.455801 | -124.6197 | ▼ Bawah | |
| 85 | 09 Jan 2026 | 16791.791256 | -149.2842 | ▼ Bawah | |
| 84 | 08 Jan 2026 | 16787.891718 | -153.1838 | ▼ Bawah | |
| 83 | 07 Jan 2026 | 16770.222008 | -170.8535 | ▼ Bawah | |
| 82 | 06 Jan 2026 | 16754.021483 | -187.0540 | ▼ Bawah | |
| 81 | 05 Jan 2026 | 16715.916472 | -225.1590 | ▼ Bawah |