🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
17133.2207
22 Apr 2026
Rata-Rata Dinamis
17472.7300
Rentang terpilih
Volatilitas (σ)
252.6822
Std. Deviasi Harian
Perubahan Rentang
+4.61%
16 Apr 2026 → 16 Oct 2026
Total Data Tersedia
49
Baris di rentang ini
Spread Peak-Floor
815.7653
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
22 Apr 2026
17133.2207
2
21 Apr 2026
17136.1259
3
18 Apr 2026
17140.9395
4
17 Apr 2026
17145.5076
5
19 Apr 2026
17150.2165
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1 | 16 Apr 2026 | 17157.193757 | -315.5362 | ▼ Bawah | |
| 2 | 17 Apr 2026 | 17145.507556 | -327.2224 | ▼ Bawah | |
| 3 | 18 Apr 2026 | 17140.939511 | -331.7905 | ▼ Bawah | |
| 4 | 19 Apr 2026 | 17150.216537 | -322.5134 | ▼ Bawah | |
| 5 | 20 Apr 2026 | 17154.730713 | -317.9993 | ▼ Bawah | |
| 6 | 21 Apr 2026 | 17136.125944 | -336.6040 | ▼ Bawah | |
| 7 | 22 Apr 2026 | 17133.220685 | -339.5093 | ▼ Bawah | |
| 8 | 23 Apr 2026 | 17183.217004 | -289.5130 | ▼ Bawah | |
| 9 | 24 Apr 2026 | 17296.167805 | -176.5622 | ▼ Bawah | |
| 10 | 25 Apr 2026 | 17193.679753 | -279.0502 | ▼ Bawah | |
| 11 | 26 Apr 2026 | 17198.974062 | -273.7559 | ▼ Bawah | |
| 12 | 27 Apr 2026 | 17217.087018 | -255.6430 | ▼ Bawah | |
| 13 | 28 Apr 2026 | 17215.492476 | -257.2375 | ▼ Bawah | |
| 14 | 29 Apr 2026 | 17267.348298 | -205.3817 | ▼ Bawah | |
| 15 | 30 Apr 2026 | 17331.566545 | -141.1634 | ▼ Bawah | |
| 16 | 01 May 2026 | 17308.189849 | -164.5401 | ▼ Bawah | |
| 17 | 02 May 2026 | 17347.980982 | -124.7490 | ▼ Bawah | |
| 18 | 03 May 2026 | 17343.803861 | -128.9261 | ▼ Bawah | |
| 19 | 04 May 2026 | 17329.107921 | -143.6221 | ▼ Bawah | |
| 20 | 05 May 2026 | 17411.481197 | -61.2488 | ▼ Bawah | |
| 21 | 06 May 2026 | 17433.609222 | -39.1208 | ▼ Bawah | |
| 22 | 07 May 2026 | 17371.524173 | -101.2058 | ▼ Bawah | |
| 23 | 08 May 2026 | 17320.367301 | -152.3627 | ▼ Bawah | |
| 24 | 09 May 2026 | 17353.555533 | -119.1744 | ▼ Bawah | |
| 25 | 10 May 2026 | 17354.272597 | -118.4574 | ▼ Bawah |