🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 251 | 09 May 2026 | 17353.555533 | +477.8325 | ▲ Atas | |
| 252 | 10 May 2026 | 17354.272597 | +478.5496 | ▲ Atas | |
| 253 | 11 May 2026 | 17362.318826 | +486.5958 | ▲ Atas | |
| 254 | 12 May 2026 | 17450.048269 | +574.3252 | ▲ Atas | |
| 255 | 13 May 2026 | 17524.898550 | +649.1755 | ▲ Atas | |
| 256 | 14 May 2026 | 17508.059177 | +632.3361 | ▲ Atas | |
| 257 | 15 May 2026 | 17478.074309 | +602.3513 | ▲ Atas | |
| 258 | 16 May 2026 | 17522.197406 | +646.4744 | ▲ Atas | |
| 259 | 17 May 2026 | 17517.822351 | +642.0993 | ▲ Atas | |
| 260 | 18 May 2026 | 17670.841103 | +795.1181 | ▲ Atas | |
| 261 | 19 May 2026 | 17730.863442 | +855.1404 | ▲ Atas | |
| 262 | 20 May 2026 | 17681.993123 | +806.2701 | ▲ Atas | |
| 263 | 21 May 2026 | 17671.127189 | +795.4041 | ▲ Atas | |
| 264 | 22 May 2026 | 17705.972594 | +830.2495 | ▲ Atas | |
| 265 | 23 May 2026 | 17713.298148 | +837.5751 | ▲ Atas | |
| 266 | 24 May 2026 | 17713.397474 | +837.6744 | ▲ Atas | |
| 267 | 25 May 2026 | 17731.222575 | +855.4995 | ▲ Atas | |
| 268 | 26 May 2026 | 17811.645548 | +935.9225 | ▲ Atas | |
| 269 | 27 May 2026 | 17822.161275 | +946.4382 | ▲ Atas | |
| 270 | 28 May 2026 | 17814.998133 | +939.2751 | ▲ Atas | |
| 271 | 29 May 2026 | 17836.433486 | +960.7104 | ▲ Atas | |
| 272 | 30 May 2026 | 17868.147874 | +992.4248 | ▲ Atas | |
| 273 | 31 May 2026 | 17868.189233 | +992.4662 | ▲ Atas | |
| 274 | 01 Jun 2026 | 17859.811667 | +984.0886 | ▲ Atas | |
| 275 | 02 Jun 2026 | 17855.900909 | +980.1779 | ▲ Atas |