🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1 | 16 Oct 2025 | 16582.776606 | -356.7478 | ▼ Bawah | |
| 2 | 17 Oct 2025 | 16574.959827 | -364.5646 | ▼ Bawah | |
| 3 | 18 Oct 2025 | 16566.661007 | -372.8634 | ▼ Bawah | |
| 4 | 19 Oct 2025 | 16569.793104 | -369.7313 | ▼ Bawah | |
| 5 | 20 Oct 2025 | 16584.599755 | -354.9246 | ▼ Bawah | |
| 6 | 21 Oct 2025 | 16559.232585 | -380.2918 | ▼ Bawah | |
| 7 | 22 Oct 2025 | 16581.270012 | -358.2544 | ▼ Bawah | |
| 8 | 23 Oct 2025 | 16620.953393 | -318.5710 | ▼ Bawah | |
| 9 | 24 Oct 2025 | 16633.772279 | -305.7521 | ▼ Bawah | |
| 10 | 25 Oct 2025 | 16624.646897 | -314.8775 | ▼ Bawah | |
| 11 | 26 Oct 2025 | 16621.975451 | -317.5489 | ▼ Bawah | |
| 12 | 27 Oct 2025 | 16624.801246 | -314.7231 | ▼ Bawah | |
| 13 | 28 Oct 2025 | 16628.542924 | -310.9815 | ▼ Bawah | |
| 14 | 29 Oct 2025 | 16609.464404 | -330.0600 | ▼ Bawah | |
| 15 | 30 Oct 2025 | 16588.616890 | -350.9075 | ▼ Bawah | |
| 16 | 31 Oct 2025 | 16649.355072 | -290.1693 | ▼ Bawah | |
| 17 | 01 Nov 2025 | 16648.578846 | -290.9455 | ▼ Bawah | |
| 18 | 02 Nov 2025 | 16647.064836 | -292.4596 | ▼ Bawah | |
| 19 | 03 Nov 2025 | 16639.503070 | -300.0213 | ▼ Bawah | |
| 20 | 04 Nov 2025 | 16694.839567 | -244.6848 | ▼ Bawah | |
| 21 | 05 Nov 2025 | 16725.553760 | -213.9706 | ▼ Bawah | |
| 22 | 06 Nov 2025 | 16680.355398 | -259.1690 | ▼ Bawah | |
| 23 | 07 Nov 2025 | 16677.877314 | -261.6471 | ▼ Bawah | |
| 24 | 08 Nov 2025 | 16698.849285 | -240.6751 | ▼ Bawah | |
| 25 | 09 Nov 2025 | 16694.351966 | -245.1724 | ▼ Bawah |