🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16136.0283
15 Aug 2025
Rata-Rata Dinamis
16797.7626
Rentang terpilih
Volatilitas (σ)
364.4065
Std. Deviasi Harian
Perubahan Rentang
+9.80%
18 Jul 2025 → 18 Jul 2026
Total Data Tersedia
321
Baris di rentang ini
Spread Peak-Floor
1812.9578
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
15 Aug 2025
16136.0283
2
14 Aug 2025
16140.0766
3
17 Aug 2025
16155.2307
4
16 Aug 2025
16161.7798
5
18 Aug 2025
16192.6040
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 176 | 09 Jan 2026 | 16791.791256 | -5.9714 | ▼ Bawah | |
| 177 | 10 Jan 2026 | 16816.455801 | +18.6932 | ▲ Atas | |
| 178 | 11 Jan 2026 | 16826.730556 | +28.9679 | ▲ Atas | |
| 179 | 12 Jan 2026 | 16840.067326 | +42.3047 | ▲ Atas | |
| 180 | 13 Jan 2026 | 16878.710235 | +80.9476 | ▲ Atas | |
| 181 | 14 Jan 2026 | 16881.236607 | +83.4740 | ▲ Atas | |
| 182 | 15 Jan 2026 | 16880.706941 | +82.9443 | ▲ Atas | |
| 183 | 16 Jan 2026 | 16906.975330 | +109.2127 | ▲ Atas | |
| 184 | 17 Jan 2026 | 16922.777622 | +125.0150 | ▲ Atas | |
| 185 | 18 Jan 2026 | 16918.658194 | +120.8956 | ▲ Atas | |
| 186 | 19 Jan 2026 | 16921.541727 | +123.7791 | ▲ Atas | |
| 187 | 20 Jan 2026 | 16968.041324 | +170.2787 | ▲ Atas | |
| 188 | 21 Jan 2026 | 16964.823158 | +167.0605 | ▲ Atas | |
| 189 | 22 Jan 2026 | 16921.553847 | +123.7912 | ▲ Atas | |
| 190 | 23 Jan 2026 | 16853.216641 | +55.4540 | ▲ Atas | |
| 191 | 24 Jan 2026 | 16796.115212 | -1.6474 | ▼ Bawah | |
| 192 | 25 Jan 2026 | 16801.141553 | +3.3789 | ▲ Atas | |
| 193 | 26 Jan 2026 | 16801.903615 | +4.1410 | ▲ Atas | |
| 194 | 27 Jan 2026 | 16753.864266 | -43.8984 | ▼ Bawah | |
| 195 | 28 Jan 2026 | 16751.781798 | -45.9808 | ▼ Bawah | |
| 196 | 29 Jan 2026 | 16740.851719 | -56.9109 | ▼ Bawah | |
| 197 | 30 Jan 2026 | 16757.963230 | -39.7994 | ▼ Bawah | |
| 198 | 31 Jan 2026 | 16773.415760 | -24.3469 | ▼ Bawah | |
| 199 | 01 Feb 2026 | 16775.917063 | -21.8456 | ▼ Bawah | |
| 200 | 02 Feb 2026 | 16779.654107 | -18.1085 | ▼ Bawah |