🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 07 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4451 | 31 Jul 2022 | 14829.229361 | -184.9778 | ▼ Bawah | |
| 4452 | 01 Aug 2022 | 14802.692529 | -211.5146 | ▼ Bawah | |
| 4453 | 02 Aug 2022 | 14829.101396 | -185.1058 | ▼ Bawah | |
| 4454 | 03 Aug 2022 | 14873.259260 | -140.9479 | ▼ Bawah | |
| 4455 | 04 Aug 2022 | 14889.505543 | -124.7016 | ▼ Bawah | |
| 4456 | 05 Aug 2022 | 14891.599961 | -122.6072 | ▼ Bawah | |
| 4457 | 06 Aug 2022 | 14875.660740 | -138.5464 | ▼ Bawah | |
| 4458 | 07 Aug 2022 | 14876.985689 | -137.2215 | ▼ Bawah | |
| 4459 | 08 Aug 2022 | 14835.136358 | -179.0708 | ▼ Bawah | |
| 4460 | 09 Aug 2022 | 14831.892249 | -182.3149 | ▼ Bawah | |
| 4461 | 10 Aug 2022 | 14800.302503 | -213.9047 | ▼ Bawah | |
| 4462 | 11 Aug 2022 | 14753.960158 | -260.2470 | ▼ Bawah | |
| 4463 | 12 Aug 2022 | 14682.144414 | -332.0628 | ▼ Bawah | |
| 4464 | 13 Aug 2022 | 14631.320193 | -382.8870 | ▼ Bawah | |
| 4465 | 14 Aug 2022 | 14634.748443 | -379.4587 | ▼ Bawah | |
| 4466 | 15 Aug 2022 | 14653.811995 | -360.3952 | ▼ Bawah | |
| 4467 | 16 Aug 2022 | 14710.258725 | -303.9484 | ▼ Bawah | |
| 4468 | 17 Aug 2022 | 14731.293473 | -282.9137 | ▼ Bawah | |
| 4469 | 18 Aug 2022 | 14780.464048 | -233.7431 | ▼ Bawah | |
| 4470 | 19 Aug 2022 | 14822.365335 | -191.8418 | ▼ Bawah | |
| 4471 | 20 Aug 2022 | 14818.456014 | -195.7512 | ▼ Bawah | |
| 4472 | 21 Aug 2022 | 14826.658725 | -187.5484 | ▼ Bawah | |
| 4473 | 22 Aug 2022 | 14837.415012 | -176.7922 | ▼ Bawah | |
| 4474 | 23 Aug 2022 | 14827.907867 | -186.2993 | ▼ Bawah | |
| 4475 | 24 Aug 2022 | 14826.777982 | -187.4292 | ▼ Bawah |