🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 07 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4476 | 25 Aug 2022 | 14806.174430 | -208.0327 | ▼ Bawah | |
| 4477 | 26 Aug 2022 | 14782.664380 | -231.5428 | ▼ Bawah | |
| 4478 | 27 Aug 2022 | 14779.567764 | -234.6394 | ▼ Bawah | |
| 4479 | 28 Aug 2022 | 14782.348026 | -231.8591 | ▼ Bawah | |
| 4480 | 29 Aug 2022 | 14814.996476 | -199.2107 | ▼ Bawah | |
| 4481 | 30 Aug 2022 | 14840.826418 | -173.3808 | ▼ Bawah | |
| 4482 | 31 Aug 2022 | 14809.435602 | -204.7716 | ▼ Bawah | |
| 4483 | 01 Sep 2022 | 14838.047224 | -176.1600 | ▼ Bawah | |
| 4484 | 02 Sep 2022 | 14871.157836 | -143.0493 | ▼ Bawah | |
| 4485 | 03 Sep 2022 | 14873.771718 | -140.4355 | ▼ Bawah | |
| 4486 | 04 Sep 2022 | 14875.793856 | -138.4133 | ▼ Bawah | |
| 4487 | 05 Sep 2022 | 14853.788416 | -160.4188 | ▼ Bawah | |
| 4488 | 06 Sep 2022 | 14851.800014 | -162.4072 | ▼ Bawah | |
| 4489 | 07 Sep 2022 | 14878.944399 | -135.2628 | ▼ Bawah | |
| 4490 | 08 Sep 2022 | 14884.584793 | -129.6224 | ▼ Bawah | |
| 4491 | 09 Sep 2022 | 14829.936282 | -184.2709 | ▼ Bawah | |
| 4492 | 10 Sep 2022 | 14777.461946 | -236.7452 | ▼ Bawah | |
| 4493 | 11 Sep 2022 | 14781.677257 | -232.5299 | ▼ Bawah | |
| 4494 | 12 Sep 2022 | 14780.608888 | -233.5983 | ▼ Bawah | |
| 4495 | 13 Sep 2022 | 14839.089340 | -175.1178 | ▼ Bawah | |
| 4496 | 14 Sep 2022 | 14869.108120 | -145.0991 | ▼ Bawah | |
| 4497 | 15 Sep 2022 | 14884.271061 | -129.9361 | ▼ Bawah | |
| 4498 | 16 Sep 2022 | 14892.473483 | -121.7337 | ▼ Bawah | |
| 4499 | 17 Sep 2022 | 14913.965561 | -100.2416 | ▼ Bawah | |
| 4500 | 18 Sep 2022 | 14917.451906 | -96.7553 | ▼ Bawah |