🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 07 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 4551 | 08 Nov 2022 | 15644.087134 | +629.8800 | ▲ Atas | |
| 4552 | 09 Nov 2022 | 15610.878782 | +596.6716 | ▲ Atas | |
| 4553 | 10 Nov 2022 | 15639.128444 | +624.9213 | ▲ Atas | |
| 4554 | 11 Nov 2022 | 15547.541063 | +533.3339 | ▲ Atas | |
| 4555 | 12 Nov 2022 | 15458.088679 | +443.8815 | ▲ Atas | |
| 4556 | 13 Nov 2022 | 15470.710868 | +456.5037 | ▲ Atas | |
| 4557 | 14 Nov 2022 | 15433.703931 | +419.4968 | ▲ Atas | |
| 4558 | 15 Nov 2022 | 15484.609933 | +470.4028 | ▲ Atas | |
| 4559 | 16 Nov 2022 | 15520.274308 | +506.0671 | ▲ Atas | |
| 4560 | 17 Nov 2022 | 15620.341849 | +606.1347 | ▲ Atas | |
| 4561 | 18 Nov 2022 | 15646.699690 | +632.4925 | ▲ Atas | |
| 4562 | 19 Nov 2022 | 15636.990224 | +622.7830 | ▲ Atas | |
| 4563 | 20 Nov 2022 | 15640.893955 | +626.6868 | ▲ Atas | |
| 4564 | 21 Nov 2022 | 15633.509925 | +619.3028 | ▲ Atas | |
| 4565 | 22 Nov 2022 | 15659.753723 | +645.5465 | ▲ Atas | |
| 4566 | 23 Nov 2022 | 15658.706136 | +644.4990 | ▲ Atas | |
| 4567 | 24 Nov 2022 | 15629.183922 | +614.9767 | ▲ Atas | |
| 4568 | 25 Nov 2022 | 15629.328242 | +615.1211 | ▲ Atas | |
| 4569 | 26 Nov 2022 | 15656.543128 | +642.3360 | ▲ Atas | |
| 4570 | 27 Nov 2022 | 15658.339964 | +644.1328 | ▲ Atas | |
| 4571 | 28 Nov 2022 | 15643.274939 | +629.0678 | ▲ Atas | |
| 4572 | 29 Nov 2022 | 15676.569634 | +662.3625 | ▲ Atas | |
| 4573 | 30 Nov 2022 | 15693.806689 | +679.5995 | ▲ Atas | |
| 4574 | 01 Dec 2022 | 15552.837897 | +538.6307 | ▲ Atas | |
| 4575 | 02 Dec 2022 | 15417.133369 | +402.9262 | ▲ Atas |