🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5451 | 26 Apr 2025 | 16850.732749 | +1836.5256 | ▲ Atas | |
| 5452 | 27 Apr 2025 | 16850.582427 | +1836.3753 | ▲ Atas | |
| 5453 | 28 Apr 2025 | 16837.676435 | +1823.4693 | ▲ Atas | |
| 5454 | 29 Apr 2025 | 16840.690695 | +1826.4835 | ▲ Atas | |
| 5455 | 30 Apr 2025 | 16732.913266 | +1718.7061 | ▲ Atas | |
| 5456 | 01 May 2025 | 16603.764168 | +1589.5570 | ▲ Atas | |
| 5457 | 02 May 2025 | 16630.490141 | +1616.2830 | ▲ Atas | |
| 5458 | 03 May 2025 | 16454.789910 | +1440.5827 | ▲ Atas | |
| 5459 | 04 May 2025 | 16452.193703 | +1437.9865 | ▲ Atas | |
| 5460 | 05 May 2025 | 16476.955981 | +1462.7488 | ▲ Atas | |
| 5461 | 06 May 2025 | 16443.593250 | +1429.3861 | ▲ Atas | |
| 5462 | 07 May 2025 | 16434.483517 | +1420.2763 | ▲ Atas | |
| 5463 | 08 May 2025 | 16557.225080 | +1543.0179 | ▲ Atas | |
| 5464 | 09 May 2025 | 16537.882671 | +1523.6755 | ▲ Atas | |
| 5465 | 10 May 2025 | 16555.638179 | +1541.4310 | ▲ Atas | |
| 5466 | 11 May 2025 | 16548.446935 | +1534.2398 | ▲ Atas | |
| 5467 | 12 May 2025 | 16565.945086 | +1551.7379 | ▲ Atas | |
| 5468 | 13 May 2025 | 16599.377655 | +1585.1705 | ▲ Atas | |
| 5469 | 14 May 2025 | 16558.090253 | +1543.8831 | ▲ Atas | |
| 5470 | 15 May 2025 | 16577.653599 | +1563.4464 | ▲ Atas | |
| 5471 | 16 May 2025 | 16507.974275 | +1493.7671 | ▲ Atas | |
| 5472 | 17 May 2025 | 16467.535126 | +1453.3280 | ▲ Atas | |
| 5473 | 18 May 2025 | 16473.342116 | +1459.1349 | ▲ Atas | |
| 5474 | 19 May 2025 | 16495.033384 | +1480.8262 | ▲ Atas | |
| 5475 | 20 May 2025 | 16451.748263 | +1437.5411 | ▲ Atas |