🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5526 | 10 Jul 2025 | 16266.078322 | +1251.8711 | ▲ Atas | |
| 5527 | 11 Jul 2025 | 16245.733427 | +1231.5263 | ▲ Atas | |
| 5528 | 12 Jul 2025 | 16235.224449 | +1221.0173 | ▲ Atas | |
| 5529 | 13 Jul 2025 | 16234.838810 | +1220.6316 | ▲ Atas | |
| 5530 | 14 Jul 2025 | 16238.554869 | +1224.3477 | ▲ Atas | |
| 5531 | 15 Jul 2025 | 16277.298753 | +1263.0916 | ▲ Atas | |
| 5532 | 16 Jul 2025 | 16279.312548 | +1265.1054 | ▲ Atas | |
| 5533 | 17 Jul 2025 | 16306.871621 | +1292.6644 | ▲ Atas | |
| 5534 | 18 Jul 2025 | 16347.390211 | +1333.1830 | ▲ Atas | |
| 5535 | 19 Jul 2025 | 16304.608700 | +1290.4015 | ▲ Atas | |
| 5536 | 20 Jul 2025 | 16317.383186 | +1303.1760 | ▲ Atas | |
| 5537 | 21 Jul 2025 | 16300.054476 | +1285.8473 | ▲ Atas | |
| 5538 | 22 Jul 2025 | 16315.561804 | +1301.3546 | ▲ Atas | |
| 5539 | 23 Jul 2025 | 16286.627372 | +1272.4202 | ▲ Atas | |
| 5540 | 24 Jul 2025 | 16272.715029 | +1258.5079 | ▲ Atas | |
| 5541 | 25 Jul 2025 | 16282.069090 | +1267.8619 | ▲ Atas | |
| 5542 | 26 Jul 2025 | 16337.023965 | +1322.8168 | ▲ Atas | |
| 5543 | 27 Jul 2025 | 16333.404257 | +1319.1971 | ▲ Atas | |
| 5544 | 28 Jul 2025 | 16360.008967 | +1345.8018 | ▲ Atas | |
| 5545 | 29 Jul 2025 | 16374.268003 | +1360.0608 | ▲ Atas | |
| 5546 | 30 Jul 2025 | 16393.459540 | +1379.2524 | ▲ Atas | |
| 5547 | 31 Jul 2025 | 16431.383749 | +1417.1766 | ▲ Atas | |
| 5548 | 01 Aug 2025 | 16486.848390 | +1472.6412 | ▲ Atas | |
| 5549 | 02 Aug 2025 | 16441.543358 | +1427.3362 | ▲ Atas | |
| 5550 | 03 Aug 2025 | 16455.277195 | +1441.0700 | ▲ Atas |