🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 02 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 5576 | 29 Aug 2025 | 16354.613265 | +1340.4061 | ▲ Atas | |
| 5577 | 30 Aug 2025 | 16484.694852 | +1470.4877 | ▲ Atas | |
| 5578 | 31 Aug 2025 | 16474.361468 | +1460.1543 | ▲ Atas | |
| 5579 | 01 Sep 2025 | 16458.210450 | +1444.0033 | ▲ Atas | |
| 5580 | 02 Sep 2025 | 16436.114264 | +1421.9071 | ▲ Atas | |
| 5581 | 03 Sep 2025 | 16425.777777 | +1411.5706 | ▲ Atas | |
| 5582 | 04 Sep 2025 | 16443.278337 | +1429.0712 | ▲ Atas | |
| 5583 | 05 Sep 2025 | 16452.068644 | +1437.8615 | ▲ Atas | |
| 5584 | 06 Sep 2025 | 16422.697920 | +1408.4907 | ▲ Atas | |
| 5585 | 07 Sep 2025 | 16416.556175 | +1402.3490 | ▲ Atas | |
| 5586 | 08 Sep 2025 | 16403.795080 | +1389.5879 | ▲ Atas | |
| 5587 | 09 Sep 2025 | 16405.340673 | +1391.1335 | ▲ Atas | |
| 5588 | 10 Sep 2025 | 16460.018097 | +1445.8109 | ▲ Atas | |
| 5589 | 11 Sep 2025 | 16475.260292 | +1461.0531 | ▲ Atas | |
| 5590 | 12 Sep 2025 | 16460.800789 | +1446.5936 | ▲ Atas | |
| 5591 | 13 Sep 2025 | 16380.521309 | +1366.3141 | ▲ Atas | |
| 5592 | 14 Sep 2025 | 16394.075628 | +1379.8685 | ▲ Atas | |
| 5593 | 15 Sep 2025 | 16417.565682 | +1403.3585 | ▲ Atas | |
| 5594 | 16 Sep 2025 | 16406.159365 | +1391.9522 | ▲ Atas | |
| 5595 | 17 Sep 2025 | 16411.293219 | +1397.0860 | ▲ Atas | |
| 5596 | 18 Sep 2025 | 16431.345564 | +1417.1384 | ▲ Atas | |
| 5597 | 19 Sep 2025 | 16528.599535 | +1514.3924 | ▲ Atas | |
| 5598 | 20 Sep 2025 | 16633.340909 | +1619.1337 | ▲ Atas | |
| 5599 | 21 Sep 2025 | 16638.456113 | +1624.2489 | ▲ Atas | |
| 5600 | 22 Sep 2025 | 16663.575287 | +1649.3681 | ▲ Atas |