🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1701 | 30 Apr 2026 | 17331.566545 | +1702.1130 | ▲ Atas | |
| 1702 | 01 May 2026 | 17308.189849 | +1678.7363 | ▲ Atas | |
| 1703 | 02 May 2026 | 17347.980982 | +1718.5275 | ▲ Atas | |
| 1704 | 03 May 2026 | 17343.803861 | +1714.3503 | ▲ Atas | |
| 1705 | 04 May 2026 | 17329.107921 | +1699.6544 | ▲ Atas | |
| 1706 | 05 May 2026 | 17411.481197 | +1782.0277 | ▲ Atas | |
| 1707 | 06 May 2026 | 17433.609222 | +1804.1557 | ▲ Atas | |
| 1708 | 07 May 2026 | 17371.524173 | +1742.0706 | ▲ Atas | |
| 1709 | 08 May 2026 | 17320.367301 | +1690.9138 | ▲ Atas | |
| 1710 | 09 May 2026 | 17353.555533 | +1724.1020 | ▲ Atas | |
| 1711 | 10 May 2026 | 17354.272597 | +1724.8191 | ▲ Atas | |
| 1712 | 11 May 2026 | 17362.318826 | +1732.8653 | ▲ Atas | |
| 1713 | 12 May 2026 | 17450.048269 | +1820.5947 | ▲ Atas | |
| 1714 | 13 May 2026 | 17524.898550 | +1895.4450 | ▲ Atas | |
| 1715 | 14 May 2026 | 17508.059177 | +1878.6056 | ▲ Atas | |
| 1716 | 15 May 2026 | 17478.074309 | +1848.6208 | ▲ Atas | |
| 1717 | 16 May 2026 | 17522.197406 | +1892.7439 | ▲ Atas | |
| 1718 | 17 May 2026 | 17517.822351 | +1888.3688 | ▲ Atas | |
| 1719 | 18 May 2026 | 17670.841103 | +2041.3876 | ▲ Atas | |
| 1720 | 19 May 2026 | 17730.863442 | +2101.4099 | ▲ Atas | |
| 1721 | 20 May 2026 | 17681.993123 | +2052.5396 | ▲ Atas | |
| 1722 | 21 May 2026 | 17671.127189 | +2041.6737 | ▲ Atas | |
| 1723 | 22 May 2026 | 17705.972594 | +2076.5191 | ▲ Atas | |
| 1724 | 23 May 2026 | 17713.298148 | +2083.8446 | ▲ Atas | |
| 1725 | 24 May 2026 | 17713.397474 | +2083.9439 | ▲ Atas |