🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1626 | 14 Feb 2026 | 16826.280453 | +1196.8269 | ▲ Atas | |
| 1627 | 15 Feb 2026 | 16826.646822 | +1197.1933 | ▲ Atas | |
| 1628 | 16 Feb 2026 | 16832.792102 | +1203.3386 | ▲ Atas | |
| 1629 | 17 Feb 2026 | 16837.772748 | +1208.3192 | ▲ Atas | |
| 1630 | 18 Feb 2026 | 16842.779916 | +1213.3264 | ▲ Atas | |
| 1631 | 19 Feb 2026 | 16887.889209 | +1258.4357 | ▲ Atas | |
| 1632 | 20 Feb 2026 | 16900.218760 | +1270.7652 | ▲ Atas | |
| 1633 | 21 Feb 2026 | 16879.294389 | +1249.8409 | ▲ Atas | |
| 1634 | 22 Feb 2026 | 16878.674867 | +1249.2213 | ▲ Atas | |
| 1635 | 23 Feb 2026 | 16871.208497 | +1241.7550 | ▲ Atas | |
| 1636 | 24 Feb 2026 | 16787.110390 | +1157.6569 | ▲ Atas | |
| 1637 | 25 Feb 2026 | 16846.713893 | +1217.2604 | ▲ Atas | |
| 1638 | 26 Feb 2026 | 16773.174521 | +1143.7210 | ▲ Atas | |
| 1639 | 27 Feb 2026 | 16750.337843 | +1120.8843 | ▲ Atas | |
| 1640 | 28 Feb 2026 | 16800.408260 | +1170.9547 | ▲ Atas | |
| 1641 | 01 Mar 2026 | 16790.169904 | +1160.7164 | ▲ Atas | |
| 1642 | 02 Mar 2026 | 16800.739964 | +1171.2864 | ▲ Atas | |
| 1643 | 03 Mar 2026 | 16872.482287 | +1243.0288 | ▲ Atas | |
| 1644 | 04 Mar 2026 | 16887.965626 | +1258.5121 | ▲ Atas | |
| 1645 | 05 Mar 2026 | 16870.464806 | +1241.0113 | ▲ Atas | |
| 1646 | 06 Mar 2026 | 16912.870801 | +1283.4173 | ▲ Atas | |
| 1647 | 07 Mar 2026 | 16939.693173 | +1310.2396 | ▲ Atas | |
| 1648 | 08 Mar 2026 | 16937.507070 | +1308.0535 | ▲ Atas | |
| 1649 | 09 Mar 2026 | 16943.580347 | +1314.1268 | ▲ Atas | |
| 1650 | 10 Mar 2026 | 16932.635107 | +1303.1816 | ▲ Atas |