🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1676 | 05 Apr 2026 | 17000.470879 | +1371.0174 | ▲ Atas | |
| 1677 | 06 Apr 2026 | 17006.517624 | +1377.0641 | ▲ Atas | |
| 1678 | 07 Apr 2026 | 17040.469839 | +1411.0163 | ▲ Atas | |
| 1679 | 08 Apr 2026 | 17077.210863 | +1447.7573 | ▲ Atas | |
| 1680 | 09 Apr 2026 | 17007.639433 | +1378.1859 | ▲ Atas | |
| 1681 | 10 Apr 2026 | 17083.310311 | +1453.8568 | ▲ Atas | |
| 1682 | 11 Apr 2026 | 17090.105656 | +1460.6521 | ▲ Atas | |
| 1683 | 12 Apr 2026 | 17090.838492 | +1461.3850 | ▲ Atas | |
| 1684 | 13 Apr 2026 | 17093.984753 | +1464.5312 | ▲ Atas | |
| 1685 | 14 Apr 2026 | 17110.744984 | +1481.2915 | ▲ Atas | |
| 1686 | 15 Apr 2026 | 17145.715857 | +1516.2623 | ▲ Atas | |
| 1687 | 16 Apr 2026 | 17157.193757 | +1527.7402 | ▲ Atas | |
| 1688 | 17 Apr 2026 | 17145.507556 | +1516.0540 | ▲ Atas | |
| 1689 | 18 Apr 2026 | 17140.939511 | +1511.4860 | ▲ Atas | |
| 1690 | 19 Apr 2026 | 17150.216537 | +1520.7630 | ▲ Atas | |
| 1691 | 20 Apr 2026 | 17154.730713 | +1525.2772 | ▲ Atas | |
| 1692 | 21 Apr 2026 | 17136.125944 | +1506.6724 | ▲ Atas | |
| 1693 | 22 Apr 2026 | 17133.220685 | +1503.7672 | ▲ Atas | |
| 1694 | 23 Apr 2026 | 17183.217004 | +1553.7635 | ▲ Atas | |
| 1695 | 24 Apr 2026 | 17296.167805 | +1666.7143 | ▲ Atas | |
| 1696 | 25 Apr 2026 | 17193.679753 | +1564.2262 | ▲ Atas | |
| 1697 | 26 Apr 2026 | 17198.974062 | +1569.5205 | ▲ Atas | |
| 1698 | 27 Apr 2026 | 17217.087018 | +1587.6335 | ▲ Atas | |
| 1699 | 28 Apr 2026 | 17215.492476 | +1586.0389 | ▲ Atas | |
| 1700 | 29 Apr 2026 | 17267.348298 | +1637.8948 | ▲ Atas |