🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16939.5244
Rentang terpilih
Volatilitas (σ)
322.3765
Std. Deviasi Harian
Perubahan Rentang
+8.24%
16 Oct 2025 → 16 Oct 2026
Total Data Tersedia
231
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 201 | 04 May 2026 | 17329.107921 | +389.5835 | ▲ Atas | |
| 202 | 05 May 2026 | 17411.481197 | +471.9568 | ▲ Atas | |
| 203 | 06 May 2026 | 17433.609222 | +494.0848 | ▲ Atas | |
| 204 | 07 May 2026 | 17371.524173 | +431.9998 | ▲ Atas | |
| 205 | 08 May 2026 | 17320.367301 | +380.8429 | ▲ Atas | |
| 206 | 09 May 2026 | 17353.555533 | +414.0311 | ▲ Atas | |
| 207 | 10 May 2026 | 17354.272597 | +414.7482 | ▲ Atas | |
| 208 | 11 May 2026 | 17362.318826 | +422.7944 | ▲ Atas | |
| 209 | 12 May 2026 | 17450.048269 | +510.5239 | ▲ Atas | |
| 210 | 13 May 2026 | 17524.898550 | +585.3742 | ▲ Atas | |
| 211 | 14 May 2026 | 17508.059177 | +568.5348 | ▲ Atas | |
| 212 | 15 May 2026 | 17478.074309 | +538.5499 | ▲ Atas | |
| 213 | 16 May 2026 | 17522.197406 | +582.6730 | ▲ Atas | |
| 214 | 17 May 2026 | 17517.822351 | +578.2980 | ▲ Atas | |
| 215 | 18 May 2026 | 17670.841103 | +731.3167 | ▲ Atas | |
| 216 | 19 May 2026 | 17730.863442 | +791.3390 | ▲ Atas | |
| 217 | 20 May 2026 | 17681.993123 | +742.4687 | ▲ Atas | |
| 218 | 21 May 2026 | 17671.127189 | +731.6028 | ▲ Atas | |
| 219 | 22 May 2026 | 17705.972594 | +766.4482 | ▲ Atas | |
| 220 | 23 May 2026 | 17713.298148 | +773.7738 | ▲ Atas | |
| 221 | 24 May 2026 | 17713.397474 | +773.8731 | ▲ Atas | |
| 222 | 25 May 2026 | 17731.222575 | +791.6982 | ▲ Atas | |
| 223 | 26 May 2026 | 17811.645548 | +872.1212 | ▲ Atas | |
| 224 | 27 May 2026 | 17822.161275 | +882.6369 | ▲ Atas | |
| 225 | 28 May 2026 | 17814.998133 | +875.4737 | ▲ Atas |