🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16380.5213
13 Sep 2025
Rata-Rata Dinamis
16875.7230
Rentang terpilih
Volatilitas (σ)
331.4928
Std. Deviasi Harian
Perubahan Rentang
+9.06%
01 Sep 2025 → 01 Sep 2026
Total Data Tersedia
276
Baris di rentang ini
Spread Peak-Floor
1568.4647
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
13 Sep 2025
16380.5213
2
14 Sep 2025
16394.0756
3
08 Sep 2025
16403.7951
4
09 Sep 2025
16405.3407
5
16 Sep 2025
16406.1594
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 201 | 20 Mar 2026 | 16956.999665 | +81.2766 | ▲ Atas | |
| 202 | 21 Mar 2026 | 16969.169574 | +93.4465 | ▲ Atas | |
| 203 | 22 Mar 2026 | 16964.395030 | +88.6720 | ▲ Atas | |
| 204 | 23 Mar 2026 | 16974.345368 | +98.6223 | ▲ Atas | |
| 205 | 24 Mar 2026 | 16926.517391 | +50.7943 | ▲ Atas | |
| 206 | 25 Mar 2026 | 16962.347476 | +86.6244 | ▲ Atas | |
| 207 | 26 Mar 2026 | 16872.216756 | -3.5063 | ▼ Bawah | |
| 208 | 27 Mar 2026 | 16909.406195 | +33.6831 | ▲ Atas | |
| 209 | 28 Mar 2026 | 16962.363311 | +86.6403 | ▲ Atas | |
| 210 | 29 Mar 2026 | 16963.009254 | +87.2862 | ▲ Atas | |
| 211 | 30 Mar 2026 | 16976.435638 | +100.7126 | ▲ Atas | |
| 212 | 31 Mar 2026 | 16995.181637 | +119.4586 | ▲ Atas | |
| 213 | 01 Apr 2026 | 16980.556768 | +104.8337 | ▲ Atas | |
| 214 | 02 Apr 2026 | 16950.205886 | +74.4828 | ▲ Atas | |
| 215 | 03 Apr 2026 | 16990.212732 | +114.4897 | ▲ Atas | |
| 216 | 04 Apr 2026 | 17003.501496 | +127.7785 | ▲ Atas | |
| 217 | 05 Apr 2026 | 17000.470879 | +124.7478 | ▲ Atas | |
| 218 | 06 Apr 2026 | 17006.517624 | +130.7946 | ▲ Atas | |
| 219 | 07 Apr 2026 | 17040.469839 | +164.7468 | ▲ Atas | |
| 220 | 08 Apr 2026 | 17077.210863 | +201.4878 | ▲ Atas | |
| 221 | 09 Apr 2026 | 17007.639433 | +131.9164 | ▲ Atas | |
| 222 | 10 Apr 2026 | 17083.310311 | +207.5873 | ▲ Atas | |
| 223 | 11 Apr 2026 | 17090.105656 | +214.3826 | ▲ Atas | |
| 224 | 12 Apr 2026 | 17090.838492 | +215.1154 | ▲ Atas | |
| 225 | 13 Apr 2026 | 17093.984753 | +218.2617 | ▲ Atas |