🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2829 | 20 Feb 2018 | 13596.052300 | -1418.1549 | ▼ Bawah | |
| 2828 | 19 Feb 2018 | 13523.722900 | -1490.4843 | ▼ Bawah | |
| 2827 | 18 Feb 2018 | 13536.163200 | -1478.0440 | ▼ Bawah | |
| 2826 | 17 Feb 2018 | 13548.310100 | -1465.8971 | ▼ Bawah | |
| 2825 | 16 Feb 2018 | 13544.254500 | -1469.9527 | ▼ Bawah | |
| 2824 | 15 Feb 2018 | 13584.944500 | -1429.2627 | ▼ Bawah | |
| 2823 | 14 Feb 2018 | 13658.319800 | -1355.8874 | ▼ Bawah | |
| 2822 | 13 Feb 2018 | 13658.613500 | -1355.5937 | ▼ Bawah | |
| 2821 | 12 Feb 2018 | 13656.434700 | -1357.7725 | ▼ Bawah | |
| 2820 | 11 Feb 2018 | 13642.208100 | -1371.9991 | ▼ Bawah | |
| 2819 | 10 Feb 2018 | 13630.983300 | -1383.2239 | ▼ Bawah | |
| 2818 | 09 Feb 2018 | 13651.982300 | -1362.2249 | ▼ Bawah | |
| 2817 | 08 Feb 2018 | 13559.725700 | -1454.4815 | ▼ Bawah | |
| 2816 | 07 Feb 2018 | 13572.030700 | -1442.1765 | ▼ Bawah | |
| 2815 | 06 Feb 2018 | 13562.048300 | -1452.1589 | ▼ Bawah | |
| 2814 | 05 Feb 2018 | 13470.281000 | -1543.9262 | ▼ Bawah | |
| 2813 | 04 Feb 2018 | 13442.708300 | -1571.4989 | ▼ Bawah | |
| 2812 | 03 Feb 2018 | 13444.494300 | -1569.7129 | ▼ Bawah | |
| 2811 | 02 Feb 2018 | 13413.132700 | -1601.0745 | ▼ Bawah | |
| 2810 | 01 Feb 2018 | 13391.059800 | -1623.1474 | ▼ Bawah | |
| 2809 | 31 Jan 2018 | 13386.370900 | -1627.8363 | ▼ Bawah | |
| 2808 | 30 Jan 2018 | 13404.335100 | -1609.8721 | ▼ Bawah | |
| 2807 | 29 Jan 2018 | 13348.663500 | -1665.5437 | ▼ Bawah | |
| 2806 | 28 Jan 2018 | 13290.367300 | -1723.8399 | ▼ Bawah | |
| 2805 | 27 Jan 2018 | 13284.795700 | -1729.4115 | ▼ Bawah |