🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2904 | 06 May 2018 | 13956.797600 | -1057.4096 | ▼ Bawah | |
| 2903 | 05 May 2018 | 13956.796700 | -1057.4105 | ▼ Bawah | |
| 2902 | 04 May 2018 | 13951.084700 | -1063.1225 | ▼ Bawah | |
| 2901 | 03 May 2018 | 13951.493600 | -1062.7136 | ▼ Bawah | |
| 2900 | 02 May 2018 | 13948.262200 | -1065.9450 | ▼ Bawah | |
| 2899 | 01 May 2018 | 13920.018000 | -1094.1892 | ▼ Bawah | |
| 2898 | 30 Apr 2018 | 13887.017700 | -1127.1895 | ▼ Bawah | |
| 2897 | 29 Apr 2018 | 13867.171900 | -1147.0353 | ▼ Bawah | |
| 2896 | 28 Apr 2018 | 13867.170100 | -1147.0371 | ▼ Bawah | |
| 2895 | 27 Apr 2018 | 13870.368100 | -1143.8391 | ▼ Bawah | |
| 2894 | 26 Apr 2018 | 13907.040900 | -1107.1663 | ▼ Bawah | |
| 2893 | 25 Apr 2018 | 13914.981800 | -1099.2254 | ▼ Bawah | |
| 2892 | 24 Apr 2018 | 13909.520700 | -1104.6865 | ▼ Bawah | |
| 2891 | 23 Apr 2018 | 13906.854000 | -1107.3532 | ▼ Bawah | |
| 2890 | 22 Apr 2018 | 13883.221500 | -1130.9857 | ▼ Bawah | |
| 2889 | 21 Apr 2018 | 13883.220900 | -1130.9863 | ▼ Bawah | |
| 2888 | 20 Apr 2018 | 13835.329400 | -1178.8778 | ▼ Bawah | |
| 2887 | 19 Apr 2018 | 13766.345400 | -1247.8618 | ▼ Bawah | |
| 2886 | 18 Apr 2018 | 13771.861600 | -1242.3456 | ▼ Bawah | |
| 2885 | 17 Apr 2018 | 13779.130100 | -1235.0771 | ▼ Bawah | |
| 2884 | 16 Apr 2018 | 13761.135900 | -1253.0713 | ▼ Bawah | |
| 2883 | 15 Apr 2018 | 13740.247900 | -1273.9593 | ▼ Bawah | |
| 2882 | 14 Apr 2018 | 13739.805900 | -1274.4013 | ▼ Bawah | |
| 2881 | 13 Apr 2018 | 13766.845900 | -1247.3613 | ▼ Bawah | |
| 2880 | 12 Apr 2018 | 13781.750300 | -1232.4569 | ▼ Bawah |