🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 05 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2879 | 11 Apr 2018 | 13752.867200 | -1261.3400 | ▼ Bawah | |
| 2878 | 10 Apr 2018 | 13765.506100 | -1248.7011 | ▼ Bawah | |
| 2877 | 09 Apr 2018 | 13764.303800 | -1249.9034 | ▼ Bawah | |
| 2876 | 08 Apr 2018 | 13763.135000 | -1251.0722 | ▼ Bawah | |
| 2875 | 07 Apr 2018 | 13763.135000 | -1251.0722 | ▼ Bawah | |
| 2874 | 06 Apr 2018 | 13764.950100 | -1249.2571 | ▼ Bawah | |
| 2873 | 05 Apr 2018 | 13765.561400 | -1248.6458 | ▼ Bawah | |
| 2872 | 04 Apr 2018 | 13765.163800 | -1249.0434 | ▼ Bawah | |
| 2871 | 03 Apr 2018 | 13755.476100 | -1258.7311 | ▼ Bawah | |
| 2870 | 02 Apr 2018 | 13744.124300 | -1270.0829 | ▼ Bawah | |
| 2869 | 01 Apr 2018 | 13738.777900 | -1275.4293 | ▼ Bawah | |
| 2868 | 31 Mar 2018 | 13738.779200 | -1275.4280 | ▼ Bawah | |
| 2867 | 30 Mar 2018 | 13741.523100 | -1272.6841 | ▼ Bawah | |
| 2866 | 29 Mar 2018 | 13749.112400 | -1265.0948 | ▼ Bawah | |
| 2865 | 28 Mar 2018 | 13739.329900 | -1274.8773 | ▼ Bawah | |
| 2864 | 27 Mar 2018 | 13727.921700 | -1286.2855 | ▼ Bawah | |
| 2863 | 26 Mar 2018 | 13763.334300 | -1250.8729 | ▼ Bawah | |
| 2862 | 25 Mar 2018 | 13789.111500 | -1225.0957 | ▼ Bawah | |
| 2861 | 24 Mar 2018 | 13788.860400 | -1225.3468 | ▼ Bawah | |
| 2860 | 23 Mar 2018 | 13771.552900 | -1242.6543 | ▼ Bawah | |
| 2859 | 22 Mar 2018 | 13749.411400 | -1264.7958 | ▼ Bawah | |
| 2858 | 21 Mar 2018 | 13770.982500 | -1243.2247 | ▼ Bawah | |
| 2857 | 20 Mar 2018 | 13766.715800 | -1247.4914 | ▼ Bawah | |
| 2856 | 19 Mar 2018 | 13781.114500 | -1233.0927 | ▼ Bawah | |
| 2855 | 18 Mar 2018 | 13768.746600 | -1245.4606 | ▼ Bawah |