🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2729 | 12 Nov 2017 | 13513.264300 | -1500.9429 | ▼ Bawah | |
| 2728 | 11 Nov 2017 | 13508.989700 | -1505.2175 | ▼ Bawah | |
| 2727 | 10 Nov 2017 | 13514.181300 | -1500.0259 | ▼ Bawah | |
| 2726 | 09 Nov 2017 | 13532.556200 | -1481.6510 | ▼ Bawah | |
| 2725 | 08 Nov 2017 | 13515.963900 | -1498.2433 | ▼ Bawah | |
| 2724 | 07 Nov 2017 | 13511.217600 | -1502.9896 | ▼ Bawah | |
| 2723 | 06 Nov 2017 | 13511.312100 | -1502.8951 | ▼ Bawah | |
| 2722 | 05 Nov 2017 | 13524.001600 | -1490.2056 | ▼ Bawah | |
| 2721 | 04 Nov 2017 | 13510.156700 | -1504.0505 | ▼ Bawah | |
| 2720 | 03 Nov 2017 | 13520.741700 | -1493.4655 | ▼ Bawah | |
| 2719 | 02 Nov 2017 | 13555.078700 | -1459.1285 | ▼ Bawah | |
| 2718 | 01 Nov 2017 | 13573.877700 | -1440.3295 | ▼ Bawah | |
| 2717 | 31 Oct 2017 | 13579.624000 | -1434.5832 | ▼ Bawah | |
| 2716 | 30 Oct 2017 | 13602.048500 | -1412.1587 | ▼ Bawah | |
| 2715 | 29 Oct 2017 | 13630.986600 | -1383.2206 | ▼ Bawah | |
| 2714 | 28 Oct 2017 | 13610.811500 | -1403.3957 | ▼ Bawah | |
| 2713 | 27 Oct 2017 | 13615.186700 | -1399.0205 | ▼ Bawah | |
| 2712 | 26 Oct 2017 | 13588.117200 | -1426.0900 | ▼ Bawah | |
| 2711 | 25 Oct 2017 | 13558.195300 | -1456.0119 | ▼ Bawah | |
| 2710 | 24 Oct 2017 | 13537.396700 | -1476.8105 | ▼ Bawah | |
| 2709 | 23 Oct 2017 | 13534.058300 | -1480.1489 | ▼ Bawah | |
| 2708 | 22 Oct 2017 | 13510.001700 | -1504.2055 | ▼ Bawah | |
| 2707 | 21 Oct 2017 | 13516.924900 | -1497.2823 | ▼ Bawah | |
| 2706 | 20 Oct 2017 | 13523.281700 | -1490.9255 | ▼ Bawah | |
| 2705 | 19 Oct 2017 | 13529.315100 | -1484.8921 | ▼ Bawah |