🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2679 | 23 Sep 2017 | 13286.109800 | -1728.0974 | ▼ Bawah | |
| 2678 | 22 Sep 2017 | 13297.049800 | -1717.1574 | ▼ Bawah | |
| 2677 | 21 Sep 2017 | 13277.521800 | -1736.6854 | ▼ Bawah | |
| 2676 | 20 Sep 2017 | 13271.390900 | -1742.8163 | ▼ Bawah | |
| 2675 | 19 Sep 2017 | 13251.668200 | -1762.5390 | ▼ Bawah | |
| 2674 | 18 Sep 2017 | 13245.867700 | -1768.3395 | ▼ Bawah | |
| 2673 | 17 Sep 2017 | 13256.716500 | -1757.4907 | ▼ Bawah | |
| 2672 | 16 Sep 2017 | 13246.572200 | -1767.6350 | ▼ Bawah | |
| 2671 | 15 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2670 | 14 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2669 | 13 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2668 | 12 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2667 | 11 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2666 | 10 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2665 | 09 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2664 | 08 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2663 | 07 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2662 | 06 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2661 | 05 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2660 | 04 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2659 | 03 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2658 | 02 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2657 | 01 Sep 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2656 | 31 Aug 2017 | 0.000000 | -15014.2072 | ▼ Bawah | |
| 2655 | 30 Aug 2017 | 0.000000 | -15014.2072 | ▼ Bawah |