🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
25 May 2010
Terendah (Floor)
13245.8677
25 May 2010
Rata-Rata Dinamis
15014.2072
Rentang terpilih
Volatilitas (σ)
7517.3194
Std. Deviasi Harian
Perubahan Rentang
+0.00%
01 Jan 2010 → 04 Sep 2026
Total Data Tersedia
5.854
Baris di rentang ini
Spread Peak-Floor
4703.1183
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
25 May 2010
0.0000
2
26 May 2010
0.0000
3
27 May 2010
0.0000
4
28 May 2010
0.0000
5
29 May 2010
0.0000
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 2704 | 18 Oct 2017 | 13499.851500 | -1514.3557 | ▼ Bawah | |
| 2703 | 17 Oct 2017 | 13478.424400 | -1535.7828 | ▼ Bawah | |
| 2702 | 16 Oct 2017 | 13496.003400 | -1518.2038 | ▼ Bawah | |
| 2701 | 15 Oct 2017 | 13496.003400 | -1518.2038 | ▼ Bawah | |
| 2700 | 14 Oct 2017 | 13519.566200 | -1494.6410 | ▼ Bawah | |
| 2699 | 13 Oct 2017 | 13521.498900 | -1492.7083 | ▼ Bawah | |
| 2698 | 12 Oct 2017 | 13537.013700 | -1477.1935 | ▼ Bawah | |
| 2697 | 11 Oct 2017 | 13482.584000 | -1531.6232 | ▼ Bawah | |
| 2696 | 10 Oct 2017 | 13527.943100 | -1486.2641 | ▼ Bawah | |
| 2695 | 09 Oct 2017 | 13508.209100 | -1505.9981 | ▼ Bawah | |
| 2694 | 08 Oct 2017 | 13513.000800 | -1501.2064 | ▼ Bawah | |
| 2693 | 07 Oct 2017 | 13502.837000 | -1511.3702 | ▼ Bawah | |
| 2692 | 06 Oct 2017 | 13467.686200 | -1546.5210 | ▼ Bawah | |
| 2691 | 05 Oct 2017 | 13450.715400 | -1563.4918 | ▼ Bawah | |
| 2690 | 04 Oct 2017 | 13555.480700 | -1458.7265 | ▼ Bawah | |
| 2689 | 03 Oct 2017 | 13561.473900 | -1452.7333 | ▼ Bawah | |
| 2688 | 02 Oct 2017 | 13457.995900 | -1556.2113 | ▼ Bawah | |
| 2687 | 01 Oct 2017 | 13457.995900 | -1556.2113 | ▼ Bawah | |
| 2686 | 30 Sep 2017 | 13446.488100 | -1567.7191 | ▼ Bawah | |
| 2685 | 29 Sep 2017 | 13510.997600 | -1503.2096 | ▼ Bawah | |
| 2684 | 28 Sep 2017 | 13452.629600 | -1561.5776 | ▼ Bawah | |
| 2683 | 27 Sep 2017 | 13400.564800 | -1613.6424 | ▼ Bawah | |
| 2682 | 26 Sep 2017 | 13301.143600 | -1713.0636 | ▼ Bawah | |
| 2681 | 25 Sep 2017 | 13300.000000 | -1714.2072 | ▼ Bawah | |
| 2680 | 24 Sep 2017 | 13300.000000 | -1714.2072 | ▼ Bawah |