🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 60 | 16 Dec 2023 | 15532.034884 | -735.8598 | ▼ Bawah | |
| 59 | 15 Dec 2023 | 15497.168316 | -770.7264 | ▼ Bawah | |
| 58 | 14 Dec 2023 | 15523.006534 | -744.8881 | ▼ Bawah | |
| 57 | 13 Dec 2023 | 15612.895657 | -654.9990 | ▼ Bawah | |
| 56 | 12 Dec 2023 | 15614.707311 | -653.1874 | ▼ Bawah | |
| 55 | 11 Dec 2023 | 15613.704374 | -654.1903 | ▼ Bawah | |
| 54 | 10 Dec 2023 | 15518.591448 | -749.3032 | ▼ Bawah | |
| 53 | 09 Dec 2023 | 15516.748958 | -751.1457 | ▼ Bawah | |
| 52 | 08 Dec 2023 | 15515.345875 | -752.5488 | ▼ Bawah | |
| 51 | 07 Dec 2023 | 15503.876560 | -764.0181 | ▼ Bawah | |
| 50 | 06 Dec 2023 | 15494.896241 | -772.9984 | ▼ Bawah | |
| 49 | 05 Dec 2023 | 15479.221464 | -788.6732 | ▼ Bawah | |
| 48 | 04 Dec 2023 | 15462.753921 | -805.1407 | ▼ Bawah | |
| 47 | 03 Dec 2023 | 15457.367563 | -810.5271 | ▼ Bawah | |
| 46 | 02 Dec 2023 | 15469.523028 | -798.3716 | ▼ Bawah | |
| 45 | 01 Dec 2023 | 15491.581555 | -776.3131 | ▼ Bawah | |
| 44 | 30 Nov 2023 | 15486.179527 | -781.7151 | ▼ Bawah | |
| 43 | 29 Nov 2023 | 15423.190239 | -844.7044 | ▼ Bawah | |
| 42 | 28 Nov 2023 | 15470.798259 | -797.0964 | ▼ Bawah | |
| 41 | 27 Nov 2023 | 15506.738495 | -761.1562 | ▼ Bawah | |
| 40 | 26 Nov 2023 | 15534.439367 | -733.4553 | ▼ Bawah | |
| 39 | 25 Nov 2023 | 15538.376144 | -729.5185 | ▼ Bawah | |
| 38 | 24 Nov 2023 | 15559.761860 | -708.1328 | ▼ Bawah | |
| 37 | 23 Nov 2023 | 15568.115174 | -699.7795 | ▼ Bawah | |
| 36 | 22 Nov 2023 | 15553.839471 | -714.0552 | ▼ Bawah |