🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
16559.2326
21 Oct 2025
Rata-Rata Dinamis
16941.0755
Rentang terpilih
Volatilitas (σ)
322.2154
Std. Deviasi Harian
Perubahan Rentang
+8.29%
17 Oct 2025 → 17 Oct 2026
Total Data Tersedia
230
Baris di rentang ini
Spread Peak-Floor
1389.7534
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
21 Oct 2025
16559.2326
2
18 Oct 2025
16566.6610
3
19 Oct 2025
16569.7931
4
17 Oct 2025
16574.9598
5
22 Oct 2025
16581.2700
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 155 | 20 Mar 2026 | 16956.999665 | +15.9242 | ▲ Atas | |
| 154 | 19 Mar 2026 | 16992.426568 | +51.3511 | ▲ Atas | |
| 153 | 18 Mar 2026 | 16961.617490 | +20.5420 | ▲ Atas | |
| 152 | 17 Mar 2026 | 16977.973254 | +36.8978 | ▲ Atas | |
| 151 | 16 Mar 2026 | 16944.805160 | +3.7297 | ▲ Atas | |
| 150 | 15 Mar 2026 | 16934.932385 | -6.1431 | ▼ Bawah | |
| 149 | 14 Mar 2026 | 16937.710367 | -3.3651 | ▼ Bawah | |
| 148 | 13 Mar 2026 | 16881.709145 | -59.3663 | ▼ Bawah | |
| 147 | 12 Mar 2026 | 16861.134205 | -79.9413 | ▼ Bawah | |
| 146 | 11 Mar 2026 | 16878.061958 | -63.0135 | ▼ Bawah | |
| 145 | 10 Mar 2026 | 16932.635107 | -8.4404 | ▼ Bawah | |
| 144 | 09 Mar 2026 | 16943.580347 | +2.5049 | ▲ Atas | |
| 143 | 08 Mar 2026 | 16937.507070 | -3.5684 | ▼ Bawah | |
| 142 | 07 Mar 2026 | 16939.693173 | -1.3823 | ▼ Bawah | |
| 141 | 06 Mar 2026 | 16912.870801 | -28.2047 | ▼ Bawah | |
| 140 | 05 Mar 2026 | 16870.464806 | -70.6107 | ▼ Bawah | |
| 139 | 04 Mar 2026 | 16887.965626 | -53.1098 | ▼ Bawah | |
| 138 | 03 Mar 2026 | 16872.482287 | -68.5932 | ▼ Bawah | |
| 137 | 02 Mar 2026 | 16800.739964 | -140.3355 | ▼ Bawah | |
| 136 | 01 Mar 2026 | 16790.169904 | -150.9056 | ▼ Bawah | |
| 135 | 28 Feb 2026 | 16800.408260 | -140.6672 | ▼ Bawah | |
| 134 | 27 Feb 2026 | 16750.337843 | -190.7376 | ▼ Bawah | |
| 133 | 26 Feb 2026 | 16773.174521 | -167.9010 | ▼ Bawah | |
| 132 | 25 Feb 2026 | 16846.713893 | -94.3616 | ▼ Bawah | |
| 131 | 24 Feb 2026 | 16787.110390 | -153.9651 | ▼ Bawah |